Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bigbom BBO | US$0,0009853 | -0,03% | -9,82% | US$333.373 | US$324.039 | 338.357.791 BBO |
| 952 |  W3Coin W3C | US$0,000005513 | 3,06% | -18,09% | US$330.365 | US$753,26 | 59.925.657.527 W3C |
| 953 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02224 | 1,99% | 0,26% | US$329.480 | US$11.717,80 | 14.817.589 BOE |
| 954 |  HunterCoin HUC | US$0,01383 | 8,99% | 16,34% | US$328.583 | US$2.057,48 | 23.761.750 HUC |
| 955 |  StarterCoin STAC | US$0,0009427 | -2,65% | 27,25% | US$322.396 | US$641,46 | 342.007.189 STAC |
| 956 |  PlatonCoin PLTC | US$0,1915 | 8,22% | -6,32% | US$322.188 | US$876.048 | 1.682.616 PLTC |
| 957 |  Cryptonite XCN | US$0,0004528 | -7,75% | -22,17% | US$320.798 | US$574,76 | 708.506.520 XCN |
| 958 |  XOVBank XOV | US$0,002575 | 7,41% | -15,49% | US$317.801 | US$34.939,64 | 123.431.398 XOV |
| 959 |  Dash Green DASHG | US$0,2909 | 7,02% | 17,99% | US$316.149 | US$3.938,94 | 1.086.652 DASHG |
| 960 |  Maverick Chain MVC | US$0,002939 | -1,10% | -22,09% | US$314.269 | US$30.110,85 | 106.936.231 MVC |
| 961 |  RefToken REF | US$0,4179 | 7,20% | -2,43% | US$311.746 | US$44.541,08 | 745.939 REF |
| 962 |  Decentralized Machine Learning DML | US$0,004893 | 13,54% | 28,17% | US$308.392 | US$13.138,20 | 63.030.141 DML |
| 963 |  Niobio Cash NBR | US$0,002597 | 5,75% | 7,11% | US$306.910 | US$561,34 | 118.191.115 NBR |
| 964 |  Max Property Group MPG | US$0,009103 | 0,78% | 13,36% | US$306.173 | US$204.263 | 33.634.831 MPG |
| 965 |  1World 1WO | US$0,01454 | 17,28% | -8,06% | US$301.389 | US$9.938,21 | 20.731.451 1WO |
| 966 |  Proton Token PTT | US$0,0001256 | -6,82% | -12,16% | US$300.630 | US$84.272,71 | 2.393.756.400 PTT |
| 967 |  Rookiecoin RKC | US$0,00009906 | 1,79% | 28,28% | US$300.283 | US$747,99 | 3.031.203.013 RKC |
| 968 |  Kalkulus KLKS | US$0,01965 | 13,94% | 9,39% | US$297.787 | US$24.726,33 | 15.151.747 KLKS |
| 969 |  NPER NPER | US$0,004670 | -3,51% | -11,37% | US$293.902 | US$50.737,84 | 62.927.451 NPER |
| 970 |  Sp8de SPX | US$0,00003721 | -1,45% | -4,55% | US$289.650 | US$900,88 | 7.783.756.906 SPX |
| 971 |  GravityCoin GXX | US$0,1473 | -18,14% | -21,92% | US$288.407 | US$12.449,51 | 1.958.022 GXX |
| 972 |  DogeCash DOGEC | US$0,07953 | -11,93% | 34,98% | US$287.486 | US$1.003,71 | 3.614.880 DOGEC |
| 973 |  AdHive ADH | US$0,002352 | 5,46% | 5,62% | US$285.056 | US$4.065,94 | 121.221.314 ADH |
| 974 |  BitNautic Token BTNT | US$0,01466 | -2,93% | 36,83% | US$284.940 | US$3.304,69 | 19.434.591 BTNT |
| 975 |  Bitzeny ZNY | US$0,003748 | -25,07% | 30,68% | US$283.397 | US$2.028,70 | 75.614.500 ZNY |
| 976 |  WandX WAND | US$0,02305 | -8,24% | 13,72% | US$282.260 | US$3.357,83 | 12.244.135 WAND |
| 977 |  FantasyGold FGC | US$0,01977 | 20,93% | -27,36% | US$281.717 | US$1.053,51 | 14.248.580 FGC |
| 978 |  Coinlancer CL | US$0,003527 | 4,15% | 2,39% | US$280.816 | US$6.192,28 | 79.619.229 CL |
| 979 |  Origin Sport ORS | US$0,004127 | 2,72% | 19,74% | US$280.672 | US$1.255.218 | 68.015.578 ORS |
| 980 |  Profile Utility Token PUT | US$0,006182 | -9,03% | -2,42% | US$279.980 | US$99.349,69 | 45.289.804 PUT |
| 981 |  Sumokoin SUMO | US$0,02774 | 6,80% | 2,81% | US$279.930 | US$8.480,30 | 10.089.780 SUMO |
| 982 |  Zetacoin ZET | US$0,001603 | 6,16% | 2,87% | US$271.451 | US$29.158,63 | 169.380.036 ZET |
| 983 |  Magnet MAG | US$0,006736 | -2,72% | -18,09% | US$271.405 | US$919,21 | 40.292.939 MAG |
| 984 |  CryptoPing PING | US$0,02714 | -2,42% | 20,74% | US$270.085 | US$2.040,14 | 9.952.089 PING |
| 985 |  BEAT BEAT | US$0,002238 | 89,95% | 3,58% | US$269.034 | US$5.211,08 | 120.198.713 BEAT |
| 986 |  BlitzPredict XBP | US$0,0007291 | 8,47% | -2,11% | US$268.345 | US$11.465,72 | 368.069.838 XBP |
| 987 |  IONChain IONC | US$0,002241 | 4,65% | -6,52% | US$266.107 | US$323.279 | 118.736.922 IONC |
| 988 |  WABnetwork WAB | US$0,00002659 | -3,15% | -0,97% | US$264.340 | US$5.076,02 | 9.939.999.989 WAB |
| 989 |  Relex RLX | US$0,0001888 | -3,44% | -23,34% | US$261.730 | US$908,08 | 1.386.153.935 RLX |
| 990 |  bitJob STU | US$0,003598 | 54,14% | 3,58% | US$258.386 | US$15.334,81 | 71.804.993 STU |
| 991 |  uPlexa UPX | US$0,0002174 | -0,67% | -19,64% | US$258.063 | US$3.988,40 | 1.186.905.840 UPX |
| 992 |  CryCash CRC | US$0,05516 | 56,41% | 30,62% | US$254.729 | US$668,58 | 4.617.936 CRC |
| 993 |  SnodeCoin SND | US$0,01482 | -1,46% | -2,63% | US$253.458 | US$5.802,55 | 17.102.468 SND |
| 994 |  Xenon XNN | US$0,0008338 | -6,45% | -39,01% | US$250.148 | US$609,00 | 300.000.000 XNN |
| 995 |  Paymon PMNT | US$0,0004073 | -20,54% | -24,32% | US$248.959 | US$4.548,99 | 611.226.584 PMNT |
| 996 |  Pylon Network PYLNT | US$0,5957 | 2,78% | -13,27% | US$247.446 | US$85.108,16 | 415.371 PYLNT |
| 997 |  Bitdepositary BDT | US$0,004667 | -11,26% | -13,59% | US$246.135 | US$44.717,12 | 52.741.520 BDT |
| 998 |  Sharechain SSS | US$0,00009648 | 6,30% | 35,51% | US$245.437 | US$2.391,10 | 2.544.023.561 SSS |
| 999 |  BoutsPro BOUTS | US$0,003164 | -0,57% | 7,27% | US$242.416 | US$16.288,21 | 76.615.188 BOUTS |
| 1000 |  Advanced Internet Blocks AIB | US$0,007315 | -5,92% | -2,28% | US$239.537 | US$3.291,31 | 32.747.998 AIB |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.