Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Eristica ERT | US$0,004925 | -32,57% | 5,08% | US$849.334 | US$5.569,99 | 172.467.627 ERT |
| 802 |  Syndicate SYNX | US$0,02611 | -0,60% | 9,51% | US$849.083 | US$207.834 | 32.518.010 SYNX |
| 803 |  Experty EXY | US$0,03128 | 13,68% | 6,63% | US$847.389 | US$2.043,56 | 27.088.352 EXY |
| 804 |  Lethean LTHN | US$0,001396 | 1,76% | 12,72% | US$846.006 | US$26.809,35 | 605.985.534 LTHN |
| 805 |  ExclusiveCoin EXCL | US$0,1547 | 2,62% | 22,01% | US$844.909 | US$64.113,77 | 5.460.700 EXCL |
| 806 |  Stox STX | US$0,01617 | 1,81% | 7,29% | US$840.047 | US$30.939,37 | 51.939.202 STX |
| 807 |  PlayGame PXG | US$0,001258 | -3,77% | -18,32% | US$837.252 | US$6.113,85 | 665.592.504 PXG |
| 808 |  Blue Protocol BLUE | US$0,02280 | 9,88% | 79,77% | US$835.372 | US$102.616 | 36.645.278 BLUE |
| 809 |  savedroid SVD | US$0,0003095 | 23,02% | 22,14% | US$832.165 | US$1.133,58 | 2.688.339.238 SVD |
| 810 |  X-CASH XCASH | US$0,00002870 | -1,90% | 66,30% | US$829.692 | US$5.482,35 | 28.905.820.275 XCASH |
| 811 |  B3Coin KB3 | US$0,001119 | -12,80% | 2,21% | US$829.617 | US$622,94 | 741.442.611 KB3 |
| 812 |  FLIP FLP | US$0,01462 | -0,74% | -2,92% | US$817.789 | US$6.554,34 | 55.955.000 FLP |
| 813 |  Energo TSL | US$0,001343 | 3,47% | -20,51% | US$808.829 | US$24.069,40 | 602.378.920 TSL |
| 814 |  CanYaCoin CAN | US$0,01614 | -7,54% | 5,55% | US$804.714 | US$8.884,55 | 49.846.442 CAN |
| 815 |  0xBitcoin 0xBTC | US$0,1915 | 0,46% | 0,30% | US$797.284 | US$468.084 | 4.163.950 0xBTC |
| 816 |  BitScreener Token BITX | US$0,005211 | -2,50% | -7,77% | US$795.824 | US$11.607,81 | 152.727.780 BITX |
| 817 |  SnowGem XSG | US$0,06983 | 8,61% | -11,30% | US$793.026 | US$106.092 | 11.356.232 XSG |
| 818 |  Debitum DEB | US$0,003922 | 0,78% | 0,92% | US$783.094 | US$5.622,13 | 199.645.716 DEB |
| 819 |  Trittium TRTT | US$0,006736 | -5,24% | -7,01% | US$777.849 | US$2.029,09 | 115.479.775 TRTT |
| 820 |  Ondori RSTR | US$0,00002066 | 24,10% | 9,57% | US$776.950 | US$1.912,74 | 37.611.232.559 RSTR |
| 821 |  IXT IXT | US$0,02152 | 10,80% | -0,44% | US$770.006 | US$3.928,16 | 35.778.844 IXT |
| 822 |  RED RED | US$0,005878 | 2,98% | -7,91% | US$764.076 | US$20.835,86 | 130.000.009 RED |
| 823 |  OWNDATA OWN | US$0,00006881 | 5,07% | -0,49% | US$756.964 | US$20.630,67 | 11.000.000.000 OWN |
| 824 |  DEEX DEEX | US$0,01329 | 2,09% | -10,72% | US$751.328 | US$5.162,53 | 56.528.700 DEEX |
| 825 |  Autonio NIO | US$0,008986 | 0,23% | -2,24% | US$749.170 | US$116.993 | 83.374.226 NIO |
| 826 |  Wixlar WIX | US$0,01082 | -30,17% | -42,23% | US$746.511 | US$5.853,26 | 69.014.634 WIX |
| 827 |  TrueDeck TDP | US$0,02308 | 3,78% | 6,47% | US$746.498 | US$190.347 | 32.345.581 TDP |
| 828 |  Acute Angle Cloud AAC | US$0,002977 | 16,11% | 19,81% | US$744.144 | US$627.372 | 250.000.000 AAC |
| 829 |  Bounty0x BNTY | US$0,003340 | -8,31% | -13,01% | US$740.864 | US$1.177,61 | 221.830.997 BNTY |
| 830 |  HeartBout HB | US$0,01385 | 1,55% | 0,00% | US$736.522 | US$24.025,47 | 53.195.267 HB |
| 831 |  Databroker DTX | US$0,01025 | 12,88% | -21,17% | US$734.246 | US$6.635,82 | 71.656.364 DTX |
| 832 |  SHIELD XSH | US$0,001428 | 9,95% | -3,67% | US$732.676 | US$904,23 | 512.973.375 XSH |
| 833 |  iEthereum IETH | US$0,04069 | 3,73% | 10,62% | US$731.609 | US$1.765,20 | 17.982.000 IETH |
| 834 |  Internet of People IOP | US$0,1289 | -2,09% | 7,02% | US$728.878 | US$133.428 | 5.654.182 IOP |
| 835 |  Crowd Machine CMCT | US$0,001545 | -1,19% | 5,88% | US$726.561 | US$391.464 | 470.164.800 CMCT |
| 836 |  VeriumReserve VRM | US$0,3517 | 2,78% | 1,79% | US$722.510 | US$1.695,30 | 2.054.127 VRM |
| 837 |  Arbidex ABX | US$0,03536 | 23,42% | 23,54% | US$722.204 | US$54.734,15 | 20.421.954 ABX |
| 838 |  Memetic / PepeCoin MEME | US$0,03035 | 1,41% | 14,24% | US$713.491 | US$22.749,05 | 23.508.202 MEME |
| 839 |  Ties.DB TIE | US$0,01735 | -7,63% | -4,43% | US$708.432 | US$594,30 | 40.820.992 TIE |
| 840 |  Sentinel Chain SENC | US$0,003577 | 7,14% | 16,36% | US$705.614 | US$22.891,87 | 197.269.666 SENC |
| 841 |  InterValue INVE | US$0,005203 | 10,48% | -21,24% | US$700.671 | US$18.837,72 | 134.665.766 INVE |
| 842 |  Moneynet MNC | US$0,0001778 | 2,68% | -9,88% | US$693.441 | US$705,21 | 3.899.198.229 MNC |
| 843 |  Pinkcoin PINK | US$0,001726 | 4,84% | 10,01% | US$693.154 | US$775,91 | 401.686.263 PINK |
| 844 |  Bee Token BEE | US$0,003032 | -1,48% | -22,31% | US$693.142 | US$7.890,05 | 228.629.159 BEE |
| 845 |  InterCrone ICR | US$0,04670 | 34,75% | 25,39% | US$690.916 | US$2.300,29 | 14.793.793 ICR |
| 846 |  Patron PAT | US$0,002019 | 3,82% | -2,62% | US$676.918 | US$1.467.790 | 335.269.142 PAT |
| 847 |  Datawallet DXT | US$0,001734 | -0,45% | -1,55% | US$676.697 | US$17.529,42 | 390.222.225 DXT |
| 848 |  Thrive Token THRT | US$0,006415 | 7,58% | -16,69% | US$661.890 | US$1.103,63 | 103.182.345 THRT |
| 849 |  Mallcoin MLC | US$0,003745 | 5,00% | -0,91% | US$659.659 | US$18.053,69 | 176.136.853 MLC |
| 850 |  4NEW KWATT | US$0,01203 | 54,28% | 664,50% | US$656.962 | US$103.196 | 54.613.736 KWATT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.