Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AICHAIN AIT | US$0,0009511 | 14,86% | 1,32% | US$508.916 | US$47.563,79 | 535.067.071 AIT |
| 902 |  Atonomi ATMI | US$0,001030 | 7,87% | 18,24% | US$504.736 | US$14.043,78 | 489.844.250 ATMI |
| 903 |  OptiToken OPTI | US$0,01998 | 21,02% | -6,68% | US$503.637 | US$33.974,90 | 25.212.477 OPTI |
| 904 |  Freyrchain FREC | US$0,001002 | 4,22% | 2,01% | US$500.965 | US$125.367 | 500.000.000 FREC |
| 905 |  Bridge Protocol BRDG | US$0,002195 | 0,32% | -14,80% | US$500.758 | US$1.022,58 | 228.097.040 BRDG |
| 906 |  FortKnoxster FKX | US$0,003449 | 9,90% | 23,43% | US$500.411 | US$2.125,21 | 145.077.343 FKX |
| 907 |  Karbo KRB | US$0,06853 | 1,06% | -0,91% | US$494.308 | US$1.047,24 | 7.213.275 KRB |
| 908 |  Bethereum BETHER | US$0,001541 | -1,10% | 36,21% | US$490.929 | US$49.738,92 | 318.641.892 BETHER |
| 909 |  TrueVett VME | US$0,002817 | -9,17% | -1,25% | US$490.361 | US$221.106 | 174.067.452 VME |
| 910 |  Graviocoin GIO | US$0,0005907 | 1,54% | -1,27% | US$489.520 | US$2.907,24 | 828.751.034 GIO |
| 911 |  Matryx MTX | US$0,02078 | 7,75% | -1,50% | US$482.633 | US$73.097,77 | 23.224.303 MTX |
| 912 |  The ChampCoin TCC | US$0,002796 | 8,31% | 4,74% | US$482.148 | US$91.179,87 | 172.436.512 TCC |
| 913 |  Narrative NRVE | US$0,009914 | 3,89% | 17,87% | US$465.263 | US$51.340,49 | 46.928.004 NRVE |
| 914 |  UChain UCN | US$0,001374 | 0,32% | 56,05% | US$464.343 | US$63.727,37 | 338.059.823 UCN |
| 915 |  ZCore ZCR | US$0,1423 | 2,14% | 6,57% | US$454.894 | US$2.881,28 | 3.196.310 ZCR |
| 916 |  EventChain EVC | US$0,01446 | -2,66% | 15,17% | US$452.015 | US$2.143,16 | 31.250.497 EVC |
| 917 |  VULCANO VULC | US$0,002410 | 0,80% | -9,30% | US$451.802 | US$624,07 | 187.506.016 VULC |
| 918 |  JET8 J8T | US$0,0006121 | 11,45% | 6,19% | US$445.562 | US$3.625,74 | 727.964.884 J8T |
| 919 |  White Standard WSD | US$0,9992 | 0,66% | 1,57% | US$439.070 | US$60.207,35 | 439.402 WSD |
| 920 |  DPRating RATING | US$0,0001951 | -0,55% | -15,82% | US$434.886 | US$79.726,49 | 2.229.467.577 RATING |
| 921 |  Puregold Token PGTS | US$0,03784 | 1,02% | -7,53% | US$430.005 | US$80.901,73 | 11.363.098 PGTS |
| 922 |  SiaCashCoin SCC | US$0,00005418 | -8,63% | -10,02% | US$428.663 | US$12.092,03 | 7.912.319.001 SCC |
| 923 |  HeroNode HER | US$0,0004390 | 4,40% | 1,89% | US$427.214 | US$21.046,11 | 973.104.698 HER |
| 924 |  FlypMe FYP | US$0,02377 | 3,98% | -2,79% | US$419.304 | US$33.761,83 | 17.638.681 FYP |
| 925 |  Nexium NXC | US$0,006300 | 4,74% | 8,76% | US$419.019 | US$2.553,00 | 66.509.519 NXC |
| 926 |  CannabisCoin CANN | US$0,005388 | -0,39% | -1,56% | US$416.122 | US$2.914,31 | 77.231.176 CANN |
| 927 |  HBZ coin HBZ | US$0,0005223 | 2,04% | 5,14% | US$408.589 | US$37.935,61 | 782.301.957 HBZ |
| 928 |  Shard SHARD | US$0,02972 | 21,18% | 27,24% | US$408.024 | US$659,81 | 13.729.327 SHARD |
| 929 |  Stronghold USD USDS | US$1,01 | 0,07% | 0,08% | US$404.785 | US$922.593 | 400.000 USDS |
| 930 |  Spectiv SIG | US$0,001365 | 34,82% | 2,34% | US$395.600 | US$749,47 | 289.761.550 SIG |
| 931 |  Arionum ARO | US$0,005231 | 8,57% | -1,57% | US$391.497 | US$91.353,22 | 74.847.830 ARO |
| 932 |  MyWish WISH | US$0,01969 | 1,99% | -6,90% | US$388.018 | US$19.839,58 | 19.704.045 WISH |
| 933 |  HEROcoin PLAY | US$0,002934 | -1,15% | -29,94% | US$384.979 | US$813,82 | 131.201.331 PLAY |
| 934 |  ATBCoin ATB | US$0,009007 | 5,65% | 5,80% | US$378.658 | US$4.549.929 | 42.038.227 ATB |
| 935 |  Auxilium AUX | US$0,003663 | -0,87% | 2,76% | US$371.929 | US$5.873,62 | 101.535.776 AUX |
| 936 |  Veros VRS | US$0,006693 | 30,69% | 21,20% | US$369.326 | US$9.332,67 | 55.184.068 VRS |
| 937 |  FSBT API Token FSBT | US$0,1046 | 0,54% | -27,99% | US$367.119 | US$585.047 | 3.509.535 FSBT |
| 938 |  CryptoCarbon CCRB | US$0,01485 | 22,55% | 19,70% | US$366.759 | US$1.527,22 | 24.690.718 CCRB |
| 939 |  Blockpass PASS | US$0,003170 | -0,56% | -1,94% | US$364.687 | US$5.720,67 | 115.039.751 PASS |
| 940 |  Equal EQL | US$0,0008859 | 17,84% | -11,75% | US$364.515 | US$643,86 | 411.483.964 EQL |
| 941 |  PARETO Rewards PARETO | US$0,001007 | -5,54% | 3,29% | US$359.600 | US$22.259,52 | 357.142.055 PARETO |
| 942 |  Auctus AUC | US$0,01418 | 0,19% | -25,39% | US$359.513 | US$23.146,68 | 25.362.053 AUC |
| 943 |  Howdoo UDOO | US$0,003963 | -3,85% | -15,36% | US$355.407 | US$5.305,89 | 89.691.366 UDOO |
| 944 |  eBoost EBST | US$0,01775 | 3,42% | 3,51% | US$355.017 | US$4.293,28 | 20.000.000 EBST |
| 945 |  Sharpay S | US$0,0003522 | -2,22% | -4,66% | US$354.429 | US$3.469,67 | 1.006.302.597 S |
| 946 |  SyncFab MFG | US$0,001976 | -2,85% | -6,90% | US$353.396 | US$266.333 | 178.877.750 MFG |
| 947 |  Signals Network SGN | US$0,003895 | 34,09% | 27,81% | US$343.273 | US$857,89 | 88.138.748 SGN |
| 948 |  MetaMorph METM | US$0,003578 | 3,72% | -4,57% | US$340.800 | US$28.390,66 | 95.251.657 METM |
| 949 |  Capricoin CPC | US$0,1694 | 0,67% | 4,17% | US$337.212 | US$101.839 | 1.990.045 CPC |
| 950 |  Daneel DAN | US$0,007369 | 4,41% | 3,45% | US$336.068 | US$1.186,84 | 45.603.434 DAN |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.