Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ethereum Meta ETHM | US$0,001667 | -15,24% | 22,89% | US$146.930 | US$1.326,79 | 88.149.159 ETHM |
| 1052 |  Tidex Token TDX | US$0,01533 | 1,91% | 12,39% | US$145.713 | US$28.586,94 | 9.504.980 TDX |
| 1053 |  Mocrow MCW | US$0,07244 | -71,78% | -85,84% | US$144.019 | US$828,32 | 1.988.026 MCW |
| 1054 |  MicroMoney AMM | US$0,009115 | 24,51% | 16,89% | US$143.813 | US$10.972,02 | 15.777.256 AMM |
| 1055 |  Akroma AKA | US$0,007492 | 4,67% | 3,71% | US$143.678 | US$599,22 | 19.177.485 AKA |
| 1056 |  LOCIcoin LOCI | US$0,003384 | 7,20% | -24,20% | US$139.195 | US$833,67 | 41.137.832 LOCI |
| 1057 |  Worldcore WRC | US$0,0007752 | -2,45% | -33,44% | US$138.064 | US$5.757,57 | 178.103.291 WRC |
| 1058 |  Bitcoin Zero BZX | US$0,01017 | 1,99% | 0,04% | US$136.125 | US$14.414,29 | 13.385.060 BZX |
| 1059 |  NetKoin NTK | US$0,00003361 | 6,24% | 14,05% | US$133.619 | US$1.542,07 | 3.976.070.194 NTK |
| 1060 |  bitEUR BITEUR | US$1,22 | 1,64% | 2,83% | US$131.136 | US$926,82 | 107.706 BITEUR |
| 1061 |  GenesisX XGS | US$0,01886 | -34,68% | 65,15% | US$129.749 | US$946,67 | 6.878.634 XGS |
| 1062 |  Newton Coin Project NCP | US$0,0000009650 | -7,63% | -28,54% | US$129.147 | US$1.012,93 | 133.830.607.722 NCP |
| 1063 |  Transcodium TNS | US$0,002500 | -3,58% | -0,58% | US$126.395 | US$220.777 | 50.553.571 TNS |
| 1064 |  Lobstex LOBS | US$0,009145 | 13,60% | 51,16% | US$125.729 | US$29.834,13 | 13.748.169 LOBS |
| 1065 |  Datarius Credit DTRC | US$0,0009533 | 5,15% | 13,93% | US$121.790 | US$1.539.907 | 127.756.071 DTRC |
| 1066 |  CampusCoin CC | US$0,0002377 | -4,72% | -29,52% | US$121.235 | US$525,38 | 509.961.108 CC |
| 1067 |  FUTURAX FTXT | US$0,00003457 | -3,91% | 15,53% | US$117.764 | US$16.151,79 | 3.406.412.461 FTXT |
| 1068 |  CryptoFlow CFL | US$0,001271 | -9,27% | -29,53% | US$116.942 | US$612,91 | 92.026.159 CFL |
| 1069 |  No BS Crypto NOBS | US$0,00009126 | -18,81% | -22,42% | US$113.928 | US$5.781,24 | 1.248.413.700 NOBS |
| 1070 |  Vivid Coin VIVID | US$0,02416 | 11,63% | 12,73% | US$111.828 | US$1.392,35 | 4.628.281 VIVID |
| 1071 |  PAWS Fund PAWS | US$0,5947 | -10,74% | -30,67% | US$111.384 | US$3.267,84 | 187.280 PAWS |
| 1072 |  GoHelpFund HELP | US$0,03535 | -5,34% | -0,11% | US$111.181 | US$10.328,41 | 3.145.499 HELP |
| 1073 |  Webcoin WEB | US$0,003127 | -16,85% | -8,01% | US$111.118 | US$814.445 | 35.533.774 WEB |
| 1074 |  Azart AZART | US$0,02588 | 12,22% | 59,61% | US$107.306 | US$7.083,88 | 4.146.379 AZART |
| 1075 |  Hurify HUR | US$0,0005020 | -5,64% | 43,35% | US$107.061 | US$1.420,25 | 213.256.064 HUR |
| 1076 |  Phonecoin PHON | US$0,003236 | -16,56% | -44,41% | US$105.034 | US$1.477,00 | 32.453.522 PHON |
| 1077 |  Elixir ELIX | US$0,002981 | 20,33% | -7,06% | US$104.348 | US$936,65 | 35.004.308 ELIX |
| 1078 |  EtherInc ETI | US$0,0003276 | 2,21% | 40,50% | US$101.677 | US$10.818,43 | 310.411.534 ETI |
| 1079 |  EUNOMIA ENTS | US$0,000006148 | 7,08% | -14,41% | US$100.953 | US$9.743,09 | 16.420.688.682 ENTS |
| 1080 |  ShowHand HAND | US$0,000001611 | 3,82% | -7,32% | US$99.766 | US$23.364,99 | 61.912.434.418 HAND |
| 1081 |  Bolenum BLN | US$0,000003960 | 44,19% | -2,52% | US$98.992 | US$1.188,95 | 25.000.000.000 BLN |
| 1082 |  Evimeria EVI | US$0,000006348 | -0,78% | 11,12% | US$98.511 | US$1.323,10 | 15.519.279.936 EVI |
| 1083 |  Bitether BTR | US$0,001902 | 8,55% | -17,53% | US$98.402 | US$3.700,63 | 51.735.293 BTR |
| 1084 |  WomenCoin WOMEN | US$0,000002001 | 2,37% | -23,66% | US$96.976 | US$652,61 | 48.459.472.454 WOMEN |
| 1085 |  EurocoinToken ECTE | US$0,08735 | 0,08% | 4,70% | US$96.634 | US$123.914 | 1.106.273 ECTE |
| 1086 |  Payfair PFR | US$0,003647 | -6,23% | 3,87% | US$95.743 | US$1.148,03 | 26.253.679 PFR |
| 1087 |  Intelligent Trading Foundation ITT | US$0,009517 | -14,93% | -20,53% | US$93.405 | US$541,23 | 9.814.899 ITT |
| 1088 |  BTC Lite BTCL | US$0,004993 | -35,55% | 37,41% | US$93.366 | US$526,13 | 18.700.000 BTCL |
| 1089 |  Ccore CCO | US$0,05427 | 211,05% | 185,50% | US$92.261 | US$1.081,45 | 1.699.999 CCO |
| 1090 |  Blocklancer LNC | US$0,0007498 | 0,70% | 7,37% | US$90.076 | US$8.436,90 | 120.140.384 LNC |
| 1091 |  NEVERDIE NDC | US$0,0007075 | -7,38% | -18,90% | US$89.854 | US$1.376,71 | 127.004.200 NDC |
| 1092 |  MMOCoin MMO | US$0,001579 | -26,60% | 3,02% | US$89.308 | US$2.566,35 | 56.557.422 MMO |
| 1093 |  Italian Lira ITL | US$0,00001484 | -3,97% | 6,53% | US$85.928 | US$24.572,35 | 5.790.617.509 ITL |
| 1094 |  Bitcoinus BITS | US$0,001536 | 3,67% | 2,92% | US$84.959 | US$51.740,35 | 55.294.348 BITS |
| 1095 |  EthereumX ETX | US$0,0009607 | 10,37% | 10,54% | US$83.801 | US$1.592,34 | 87.225.579 ETX |
| 1096 |  Exosis EXO | US$0,4671 | 4,07% | -2,83% | US$83.437 | US$42.316,05 | 178.617 EXO |
| 1097 |  Viuly VIU | US$0,0001585 | 10,37% | 2,63% | US$82.809 | US$2.521,67 | 522.490.346 VIU |
| 1098 |  TokenDesk TDS | US$0,005294 | -6,81% | -26,08% | US$77.732 | US$38.102,85 | 14.683.321 TDS |
| 1099 |  SkyHub Coin SHB | US$0,2475 | 13,16% | -24,81% | US$75.795 | US$5.167,18 | 306.273 SHB |
| 1100 |  Mainstream For The Underground MFTU | US$0,00006941 | -5,54% | -34,98% | US$74.620 | US$851,50 | 1.075.139.615 MFTU |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.