Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PetroDollar XPD | US$0,01367 | 2,06% | 2,60% | US$874.566 | - | 63.993.275 XPD |
| 1252 |  BitDegree BDG | US$0,002445 | 5,59% | 0,30% | US$871.204 | US$157,83 | 356.337.711 BDG |
| 1253 |  Leverj LEV | US$0,007349 | 0,64% | -23,72% | US$867.838 | - | 118.090.511 LEV |
| 1254 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01380 | 36,02% | -5,27% | US$857.306 | US$163,45 | 62.131.190 ETT |
| 1255 |  Block Array ARY | US$0,01252 | 1,91% | -3,55% | US$856.877 | US$402,78 | 68.430.738 ARY |
| 1256 |  RoBET ROBET | US$1,07 | 5,64% | -1,25% | US$854.487 | US$28,90 | 798.697 ROBET |
| 1257 |  AWARE AT | US$0,002615 | 0,38% | 1,72% | US$853.769 | US$299,26 | 326.479.568 AT |
| 1258 |  Pura PURA | US$0,004626 | -7,11% | -12,75% | US$812.434 | US$243,83 | 175.633.087 PURA |
| 1259 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,00% | US$796.588 | - | 20.995.342 CHIPS |
| 1260 |  Luna Stars LSTR | US$0,00005943 | 1,78% | 2,59% | US$788.141 | US$55,66 | 13.260.867.323 LSTR |
| 1261 |  Coinvest COIN | US$0,06547 | 42,71% | -6,23% | US$772.552 | US$48,32 | 11.800.845 COIN |
| 1262 |  Ergo ERG | US$1,94 | -9,49% | -30,97% | US$772.280 | US$14,02 | 397.300 ERG |
| 1263 |  LoMoCoin LMC | US$0,002932 | -3,44% | -3,00% | US$763.102 | US$16,45 | 260.261.715 LMC |
| 1264 |  Ethbits ETBS | US$0,4592 | 1,22% | 9,59% | US$750.689 | - | 1.634.691 ETBS |
| 1265 |  Stipend SPD | US$0,07326 | 31,24% | 2,85% | US$750.600 | US$0,1067 | 10.245.449 SPD |
| 1266 |  Credit Tag Chain CTC | US$0,01555 | -7,21% | -9,22% | US$745.345 | US$60,32 | 47.930.476 CTC |
| 1267 |  REAL REAL | US$0,07106 | 13,33% | 24,68% | US$714.590 | US$332,52 | 10.055.817 REAL |
| 1268 |  HiCoin XHI | US$0,0001585 | 12,14% | 25,00% | US$702.838 | US$67,09 | 4.434.602.828 XHI |
| 1269 |  Swisscoin SIC | US$0,00007924 | 1,79% | 2,63% | US$701.460 | US$47,15 | 8.851.818.081 SIC |
| 1270 |  42-coin 42 | US$16.610,41 | 5,93% | 16,38% | US$697.636 | US$148,22 | 42 42 |
| 1271 |  ALIS ALIS | US$0,01784 | 1,98% | 3,87% | US$694.584 | US$52,32 | 38.926.863 ALIS |
| 1272 |  Qwark QWARK | US$0,01038 | 5,82% | 8,98% | US$692.136 | US$324,79 | 66.672.937 QWARK |
| 1273 |  Elite 1337 | US$0,00002599 | -9,17% | -22,10% | US$685.507 | US$24,98 | 26.371.082.264 1337 |
| 1274 |  NuShares NSR | US$0,0002377 | 1,79% | 19,42% | US$660.331 | US$23,77 | 2.777.600.756 NSR |
| 1275 |  Maxcoin MAX | US$0,01074 | -14,34% | -8,21% | US$659.785 | US$108,77 | 61.445.805 MAX |
| 1276 |  Vetri VLD | US$0,002772 | -1,24% | -8,05% | US$653.159 | US$425,69 | 235.621.981 VLD |
| 1277 |  FidentiaX FDX | US$0,006216 | -20,12% | -20,57% | US$652.660 | US$21,53 | 105.000.000 FDX |
| 1278 |  HEAT HEAT | US$0,01585 | -1,03% | -5,63% | US$624.337 | US$4,75 | 39.392.955 HEAT |
| 1279 |  IDEX Membership IDXM | US$311,48 | 2,65% | -0,69% | US$622.959 | US$321,89 | 2.000 IDXM |
| 1280 |  Sether SETH | US$0,03597 | 2,59% | 23,05% | US$621.464 | US$62,86 | 17.276.468 SETH |
| 1281 |  OBITS OBITS | US$0,03919 | 2,00% | -11,16% | US$599.722 | US$121,22 | 15.304.286 OBITS |
| 1282 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1283 |  Carboncoin CARBON | US$0,00003883 | 0,04% | 1,16% | US$597.747 | - | 15.392.022.495 CARBON |
| 1284 |  REBL REBL | US$0,003408 | 8,54% | -5,01% | US$591.640 | US$2,26 | 173.627.428 REBL |
| 1285 |  BUZZCoin BUZZ | US$0,00002919 | 50,57% | 28,50% | US$583.795 | US$342,20 | 19.998.099.026 BUZZ |
| 1286 |  NativeCoin N8V | US$0,03160 | 1,47% | -12,26% | US$582.425 | - | 18.430.975 N8V |
| 1287 |  StrongHands SHND | US$0,00000006159 | 0,22% | -5,35% | US$570.801 | US$457,91 | 9.267.300.771.464 SHND |
| 1288 |  Ethersocial ESN | US$0,01981 | 2,16% | -13,07% | US$566.976 | US$252,81 | 28.616.668 ESN |
| 1289 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1290 |  Dether DTH | US$0,006579 | -5,21% | -23,48% | US$559.209 | US$182,72 | 85.000.000 DTH |
| 1291 |  Ubcoin Market UBC | US$0,001634 | 0,00% | 120,68% | US$559.199 | - | 342.272.358 UBC |
| 1292 |  Terracoin TRC | US$0,02362 | 7,76% | 9,62% | US$541.642 | US$0,5575 | 22.935.396 TRC |
| 1293 |  Manna MANNA | US$0,001030 | 4,53% | -6,98% | US$533.367 | US$9,52 | 517.740.271 MANNA |
| 1294 |  Sprouts SPRTS | US$0,00000003322 | -0,19% | -5,27% | US$522.284 | US$136,14 | 15.719.683.395.955 SPRTS |
| 1295 |  StrongHands Masternode SHMN | US$0,4991 | 23,59% | 38,28% | US$513.068 | US$110,86 | 1.027.915 SHMN |
| 1296 |  e-Gulden EFL | US$0,02972 | 37,31% | -45,02% | US$506.391 | US$126,79 | 17.040.576 EFL |
| 1297 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1298 |  Sequence SEQ | US$0,01054 | -1,84% | -7,51% | US$489.267 | US$236,04 | 46.421.981 SEQ |
| 1299 |  CDX Network CDX | US$0,01466 | 6,02% | 23,94% | US$477.192 | US$107,39 | 32.550.000 CDX |
| 1300 |  Pesetacoin PTC | US$0,003447 | -10,75% | 15,16% | US$475.897 | US$0,2075 | 138.055.444 PTC |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.