Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Typerium TYPE | US$0,0005099 | 64,39% | 36,67% | US$193.858 | US$0,01613 | 380.154.947 TYPE |
| 1402 |  LALA World LALA | US$0,0009903 | 4,07% | -0,15% | US$193.690 | US$6,58 | 195.595.785 LALA |
| 1403 |  SounDAC XSD | US$0,01319 | 2,40% | -88,38% | US$192.387 | US$1,06 | 14.581.806 XSD |
| 1404 |  PoSW Coin POSW | US$0,004358 | 0,87% | 2,07% | US$192.208 | US$0,9049 | 44.100.000 POSW |
| 1405 |  SuperCoin SUPER | US$0,003804 | 196,11% | 173,69% | US$191.403 | US$22,42 | 50.319.489 SUPER |
| 1406 |  Tracto TRCT | US$0,007087 | 0,00% | -13,74% | US$190.734 | - | 26.913.041 TRCT |
| 1407 |  Obsidian ODN | US$0,002972 | -11,53% | -15,41% | US$190.514 | US$72,72 | 64.109.758 ODN |
| 1408 |  GCN Coin GCN | US$0,000001147 | -7,39% | -9,45% | US$189.129 | - | 164.899.010.000 GCN |
| 1409 |  CDMCOIN CDM | US$0,0001192 | 0,33% | -22,41% | US$186.054 | US$316,44 | 1.560.838.116 CDM |
| 1410 |  BlueCoin BLU | US$0,0003170 | -25,97% | -31,45% | US$182.163 | US$67,47 | 574.683.675 BLU |
| 1411 |  View VIEW | US$0,005191 | 1,01% | -0,63% | US$182.127 | US$56,51 | 35.088.298 VIEW |
| 1412 |  Canada eCoin CDN | US$0,001862 | -3,40% | -18,96% | US$181.379 | US$58,98 | 97.415.544 CDN |
| 1413 |  DigitalPrice DP | US$0,009074 | -12,70% | -21,66% | US$179.480 | US$49,35 | 19.780.674 DP |
| 1414 |  FORCE FOR | US$0,001268 | 1,79% | -8,77% | US$178.163 | US$0,0002774 | 140.516.265 FOR |
| 1415 |  AdCoin ACC | US$0,01157 | 15,49% | 4,80% | US$177.963 | US$14,31 | 15.381.794 ACC |
| 1416 |  KekCoin KEK | US$0,01647 | 0,00% | 1,11% | US$176.532 | - | 10.716.385 KEK |
| 1417 |  Denarius D | US$0,04202 | 17,10% | 13,83% | US$175.268 | US$137,97 | 4.171.382 D |
| 1418 |  Argentum ARG | US$0,01557 | -14,53% | -28,27% | US$174.317 | US$138,64 | 11.194.543 ARG |
| 1419 |  PayCoin XPY | US$0,01452 | -2,85% | -2,76% | US$174.138 | US$39,58 | 11.995.342 XPY |
| 1420 |  AquariusCoin ARCO | US$0,07909 | 40,99% | -14,28% | US$172.730 | US$8,45 | 2.184.065 ARCO |
| 1421 |  HUZU HUZU | US$0,05516 | 25,06% | 121,10% | US$168.990 | US$239,10 | 3.063.694 HUZU |
| 1422 |  FundRequest FND | US$0,003592 | 0,28% | 1,90% | US$167.872 | - | 46.733.240 FND |
| 1423 |  Vsync VSX | US$0,001030 | 0,62% | -14,59% | US$165.405 | US$0,05139 | 160.559.294 VSX |
| 1424 |  LanaCoin LANA | US$0,0001594 | 2,38% | 37,74% | US$165.308 | - | 1.036.918.167 LANA |
| 1425 |  Bitradio BRO | US$0,02207 | 11,28% | -3,58% | US$161.140 | US$57,04 | 7.302.646 BRO |
| 1426 |  Mithril Ore MORE | US$13,35 | -3,46% | -3,46% | US$158.893 | US$124,28 | 11.906 MORE |
| 1427 |  Galactrum ORE | US$0,04834 | -9,46% | 29,08% | US$156.095 | US$261,05 | 3.229.145 ORE |
| 1428 |  Leadcoin LDC | US$0,0001988 | 17,27% | 36,96% | US$155.952 | US$46,52 | 784.399.592 LDC |
| 1429 |  Absolute ABS | US$0,01461 | 2,19% | 2,83% | US$152.252 | US$122,97 | 10.419.332 ABS |
| 1430 |  Shekel JEW | US$0,001151 | -18,52% | 34,98% | US$151.184 | US$94,70 | 131.395.114 JEW |
| 1431 |  Megacoin MEC | US$0,003962 | 1,78% | 58,95% | US$150.108 | US$12,46 | 37.884.569 MEC |
| 1432 |  Archetypal Network ACTP | US$0,00003101 | 0,00% | -18,86% | US$149.928 | US$165,64 | 4.835.226.167 ACTP |
| 1433 |  Open Trading Network OTN | US$0,07239 | -18,41% | -6,05% | US$146.556 | US$8,00 | 2.024.530 OTN |
| 1434 |  bitBTC BITBTC | US$3.444,66 | 3,52% | -1,14% | US$146.388 | US$98,86 | 42 BITBTC |
| 1435 |  CyberFM CYFM | US$0,000002848 | 38,31% | 8,39% | US$145.795 | US$416,49 | 51.200.000.000 CYFM |
| 1436 |  Deutsche eMark DEM | US$0,003447 | -17,69% | -3,94% | US$144.772 | US$102,11 | 41.997.618 DEM |
| 1437 |  VeriSafe VSF | US$0,00001585 | 1,79% | -37,93% | US$144.153 | US$12,32 | 9.094.709.015 VSF |
| 1438 |  Shadow Token SHDW | US$0,02035 | -26,86% | -26,34% | US$142.427 | US$2,85 | 7.000.000 SHDW |
| 1439 |  CrowdWiz WIZ | US$0,01702 | 39,33% | 20,84% | US$141.290 | US$42,77 | 8.300.174 WIZ |
| 1440 |  TeslaCoin TES | US$0,001775 | 1,33% | 15,83% | US$139.490 | - | 78.584.108 TES |
| 1441 |  STRAKS STAK | US$0,01120 | 8,08% | -9,68% | US$137.051 | US$36,32 | 12.240.082 STAK |
| 1442 |  WELL WELL | US$0,001773 | 0,03% | 10,68% | US$134.401 | - | 75.822.297 WELL |
| 1443 |  More Coin MORE | US$0,06692 | 2,84% | 12,07% | US$133.844 | US$433,33 | 2.000.000 MORE |
| 1444 |  Ellaism ELLA | US$0,007647 | 8,59% | 1,81% | US$133.006 | US$107,31 | 17.392.942 ELLA |
| 1445 |  BitCoen BEN | US$0,01838 | 16,70% | -82,29% | US$128.642 | US$30,69 | 7.000.000 BEN |
| 1446 |  Universe UNI | US$0,002028 | -1,22% | -17,23% | US$127.618 | US$9,02 | 62.925.911 UNI |
| 1447 |  Creditbit CRB | US$0,007489 | -0,32% | -15,82% | US$126.559 | US$488,32 | 16.900.214 CRB |
| 1448 |  Chronologic DAY | US$0,1526 | 5,11% | -23,09% | US$124.858 | US$50,65 | 818.134 DAY |
| 1449 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1450 |  bitGold BITGOLD | US$649,69 | 3,77% | -29,33% | US$123.106 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.