Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TEKcoin TEK | US$0,00003962 | 1,00% | 3,10% | US$56.028 | US$0,4002 | 1.414.054.562 TEK |
| 1552 |  Gold Poker GPKR | US$0,02209 | 1,94% | -32,88% | US$55.818 | US$395,95 | 2.527.315 GPKR |
| 1553 |  Compound Coin COMP | US$0,000001783 | 8,25% | -3,64% | US$55.706 | US$23,18 | 31.250.404.613 COMP |
| 1554 |  Digiwage WAGE | US$0,001202 | 1,40% | 1,60% | US$55.395 | US$4,25 | 46.086.622 WAGE |
| 1555 |  VIVO VIVO | US$0,01466 | 0,43% | 16,12% | US$54.848 | US$32,69 | 3.741.282 VIVO |
| 1556 |  Litecoin Plus LCP | US$0,02421 | 4,08% | -47,30% | US$54.813 | US$133,15 | 2.264.136 LCP |
| 1557 |  CoinToGo 2GO | US$0,01318 | 0,00% | -10,86% | US$54.413 | - | 4.127.949 2GO |
| 1558 |  Jury.Online Token JOT | US$0,005927 | 9,77% | 2,35% | US$53.470 | US$8,48 | 9.021.909 JOT |
| 1559 |  Synergy SNRG | US$0,01205 | -8,09% | -4,34% | US$53.384 | US$0,9878 | 4.432.002 SNRG |
| 1560 |  Bitcoin 21 XBTC21 | US$0,06708 | 1,37% | -1,32% | US$53.201 | - | 793.108 XBTC21 |
| 1561 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 20,16% | US$53.125 | - | 465.952 ICOO |
| 1562 |  Citadel CTL | US$0,004834 | -54,44% | -19,22% | US$53.025 | US$18,93 | 10.969.269 CTL |
| 1563 |  Hellenic Coin HNC | US$0,0007528 | 1,79% | -2,66% | US$52.316 | US$103,09 | 69.492.427 HNC |
| 1564 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1565 |  DarexTravel DART | US$0,0000005807 | 3,01% | 18,81% | US$50.518 | US$0,00001277 | 87.000.000.000 DART |
| 1566 |  iDealCash DEAL | US$0,00003963 | -64,84% | -49,90% | US$50.232 | US$200,56 | 1.267.660.018 DEAL |
| 1567 |  Bitcoin W Spectrum BWS | US$0,0008717 | -6,70% | 12,64% | US$50.215 | US$1,98 | 57.605.974 BWS |
| 1568 |  Castle CSTL | US$0,003942 | -15,75% | 14,55% | US$49.658 | US$6,35 | 12.598.668 CSTL |
| 1569 |  Nerves NER | US$0,00001519 | 0,00% | -7,61% | US$49.488 | - | 3.258.944.260 NER |
| 1570 |  Digitalcoin DGC | US$0,001506 | -28,37% | -39,85% | US$48.081 | US$4,43 | 31.933.423 DGC |
| 1571 |  BERNcash BERN | US$0,0006736 | 7,97% | 11,66% | US$47.982 | US$6,50 | 71.234.301 BERN |
| 1572 |  EquiTrader EQT | US$0,003929 | 0,00% | -65,99% | US$46.392 | - | 11.806.912 EQT |
| 1573 |  Ethereum Gold ETG | US$0,003777 | 64,35% | -10,05% | US$45.320 | US$30,58 | 12.000.000 ETG |
| 1574 |  Mincoin MNC | US$0,008663 | -6,09% | -0,29% | US$44.414 | US$217,32 | 5.126.725 MNC |
| 1575 |  Authorship ATS | US$0,0004406 | 7,69% | 25,74% | US$44.045 | US$85,67 | 99.971.428 ATS |
| 1576 |  Version V | US$0,00007924 | 1,06% | -31,04% | US$43.829 | US$1,59 | 553.077.938 V |
| 1577 |  ZumCoin ZUM | US$0,00003568 | -4,31% | -1,10% | US$43.505 | US$104,25 | 1.219.387.122 ZUM |
| 1578 |  Sola Token SOL | US$0,001498 | 4,71% | 17,15% | US$43.373 | US$31,48 | 28.948.937 SOL |
| 1579 |  Master Swiscoin MSCN | US$0,0009462 | -1,34% | 24,82% | US$42.717 | US$151,16 | 45.143.320 MSCN |
| 1580 |  Arion ARION | US$0,004263 | -0,75% | -14,36% | US$42.376 | US$3,73 | 9.939.766 ARION |
| 1581 |  VoteCoin VOT | US$0,0008378 | 6,94% | -18,67% | US$41.975 | US$31,52 | 50.098.875 VOT |
| 1582 |  Ultimate Secure Cash USC | US$0,004041 | 4,10% | 12,45% | US$41.802 | US$89,20 | 10.343.113 USC |
| 1583 |  Bolivarcoin BOLI | US$0,003200 | -7,68% | -16,07% | US$41.675 | US$25,99 | 13.025.337 BOLI |
| 1584 |  Nitro NOX | US$0,002274 | 2,06% | -37,93% | US$41.263 | US$205,86 | 18.145.734 NOX |
| 1585 |  Atomic Coin ATOM | US$0,002219 | 3,06% | -4,28% | US$41.170 | US$1,05 | 18.554.847 ATOM |
| 1586 |  Zealium NZL | US$0,005596 | 13,68% | 91,70% | US$39.926 | US$117,48 | 7.135.054 NZL |
| 1587 |  PureVidz VIDZ | US$0,0003170 | -9,67% | -1,66% | US$39.711 | US$1,27 | 125.279.775 VIDZ |
| 1588 |  SixEleven 611 | US$0,08433 | 0,00% | -57,11% | US$39.554 | - | 469.062 611 |
| 1589 |  Kobocoin KOBO | US$0,001586 | 1,84% | -58,44% | US$39.168 | US$2,16 | 24.700.248 KOBO |
| 1590 |  BLAST BLAST | US$0,0008700 | -15,56% | 12,73% | US$38.914 | US$344,79 | 44.728.063 BLAST |
| 1591 |  Atheios ATH | US$0,002813 | 0,39% | 15,73% | US$38.275 | US$137,74 | 13.604.322 ATH |
| 1592 |  Kabberry Coin KKC | US$0,003368 | -7,45% | -26,13% | US$38.056 | US$57,54 | 11.300.639 KKC |
| 1593 |  Eurocoin EUC | US$0,003011 | 47,38% | 37,00% | US$37.390 | US$13,23 | 12.416.554 EUC |
| 1594 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1595 |  vSlice VSL | US$0,001109 | -45,22% | -45,73% | US$37.044 | US$12,11 | 33.390.496 VSL |
| 1596 |  Minereum MNE | US$0,007132 | 4,15% | -4,06% | US$36.659 | US$95,31 | 5.140.035 MNE |
| 1597 |  SteepCoin STEEP | US$0,0001988 | -0,09% | -6,31% | US$36.080 | US$64,61 | 181.505.253 STEEP |
| 1598 |  Garlicoin GRLC | US$0,002849 | 5,37% | 5,48% | US$35.820 | US$194,46 | 12.574.285 GRLC |
| 1599 |  Pure PUREX | US$0,001981 | 43,74% | -26,69% | US$35.168 | US$20,97 | 17.751.757 PUREX |
| 1600 |  Block-Chain.com BC | US$0,003487 | 5,30% | -33,14% | US$35.056 | US$5,50 | 10.053.314 BC |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.