Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  X-Coin XCO | US$0,001466 | -8,14% | 19,36% | US$18.157 | US$1,44 | 12.384.976 XCO |
| 1652 |  SpeedCash SCS | US$0,03043 | -9,53% | -9,55% | US$17.488 | US$57,02 | 574.745 SCS |
| 1653 |  Elysium ELS | US$0,001226 | 1,59% | 8,86% | US$17.236 | - | 14.058.746 ELS |
| 1654 |  Quebecoin QBC | US$0,001074 | 2,17% | 3,31% | US$16.740 | - | 15.588.776 QBC |
| 1655 |  ParkByte PKB | US$0,003491 | 0,00% | -2,72% | US$16.633 | - | 4.764.026 PKB |
| 1656 |  GeyserCoin GSR | US$0,01621 | 3,30% | -13,31% | US$16.471 | US$15,57 | 1.016.396 GSR |
| 1657 |  Italo XTA | US$0,008476 | 0,69% | 6,65% | US$16.401 | US$24,10 | 1.935.039 XTA |
| 1658 |  Honey HONEY | US$0,03496 | 0,16% | -6,00% | US$15.940 | US$0,9906 | 455.955 HONEY |
| 1659 |  EZOOW EZW | US$0,000001378 | -0,02% | 2,39% | US$15.921 | US$2,76 | 11.551.907.115 EZW |
| 1660 |  IQ.cash IQ | US$0,004071 | -6,42% | -22,06% | US$15.862 | US$172,58 | 3.896.163 IQ |
| 1661 |  NevaCoin NEVA | US$0,004160 | 3,76% | -9,22% | US$15.852 | US$9,12 | 3.810.320 NEVA |
| 1662 |  Nyerium NYEX | US$0,0008091 | -19,13% | 22,06% | US$15.809 | US$108,11 | 19.540.025 NYEX |
| 1663 |  TajCoin TAJ | US$0,001347 | 1,78% | 12,86% | US$15.579 | US$1,95 | 11.564.261 TAJ |
| 1664 |  IrishCoin IRL | US$0,0003958 | 0,48% | -19,99% | US$15.530 | - | 39.240.549 IRL |
| 1665 |  SecureCoin SRC | US$0,001545 | 1,79% | 11,19% | US$15.409 | US$6,80 | 9.971.426 SRC |
| 1666 |  QYNO QNO | US$0,01419 | 11,63% | 19,16% | US$15.258 | US$305,08 | 1.075.172 QNO |
| 1667 |  Eternity ENT | US$0,002892 | 4,36% | 14,51% | US$15.132 | US$125,59 | 5.231.653 ENT |
| 1668 |  Digital Money Bits DMB | US$0,0001585 | -18,63% | 36,65% | US$15.126 | US$0,02062 | 95.441.464 DMB |
| 1669 |  Zoomba ZBA | US$0,001186 | -2,27% | 89,14% | US$15.015 | US$18,70 | 12.662.148 ZBA |
| 1670 |  High Voltage HVCO | US$0,01000 | 1,99% | -9,69% | US$14.948 | - | 1.494.171 HVCO |
| 1671 |  INDINODE XIND | US$0,00003963 | 1,79% | 2,59% | US$14.870 | US$2,06 | 375.256.840 XIND |
| 1672 |  Jin Coin JIN | US$0,001412 | 0,00% | -48,69% | US$14.068 | - | 9.960.402 JIN |
| 1673 |  Datacoin DTC | US$0,0003917 | 0,63% | 236,10% | US$14.008 | - | 35.760.247 DTC |
| 1674 |  ParallelCoin DUO | US$0,04446 | -24,42% | -24,26% | US$13.991 | US$38,27 | 314.719 DUO |
| 1675 |  Phantomx PNX | US$0,0003643 | 11,40% | 34,82% | US$13.916 | US$2,26 | 38.194.513 PNX |
| 1676 |  Nekonium NUKO | US$0,001149 | 1,79% | 2,92% | US$13.790 | US$14,05 | 12.000.829 NUKO |
| 1677 |  PostCoin POST | US$0,0008603 | 11,04% | 17,42% | US$13.652 | US$2,74 | 15.868.233 POST |
| 1678 |  UltraCoin UTC | US$0,0002756 | -69,69% | 0,20% | US$13.169 | US$0,02756 | 47.776.744 UTC |
| 1679 |  FLiK FLIK | US$0,0002164 | 1,99% | -11,73% | US$13.012 | - | 60.123.682 FLIK |
| 1680 |  Reakoin REAK | US$0,006080 | -4,34% | -11,42% | US$12.637 | US$30,30 | 2.078.295 REAK |
| 1681 |  Safe Trade Coin XSTC | US$0,00003848 | 0,00% | -0,32% | US$12.578 | - | 326.829.322 XSTC |
| 1682 |  Independent Money System IMS | US$0,002332 | 1,63% | 2,70% | US$12.521 | - | 5.368.934 IMS |
| 1683 |  Bitspace BSX | US$0,0009277 | 1,41% | -26,51% | US$12.520 | - | 13.495.277 BSX |
| 1684 |  Zayedcoin ZYD | US$0,001981 | 1,02% | -1,32% | US$12.370 | US$0,4661 | 6.243.840 ZYD |
| 1685 |  Litecred LTCR | US$0,0003962 | -15,28% | -26,53% | US$11.977 | US$1,14 | 30.227.750 LTCR |
| 1686 |  Printex PRTX | US$0,0004755 | 1,79% | -38,93% | US$11.522 | US$23,93 | 24.232.559 PRTX |
| 1687 |  Trident Group TRDT | US$0,009371 | 0,00% | 0,00% | US$11.367 | - | 1.213.024 TRDT |
| 1688 |  iBTC IBTC | US$0,0007180 | -3,72% | -8,87% | US$11.013 | US$6,63 | 15.338.830 IBTC |
| 1689 |  PosEx PEX | US$0,004449 | 2,05% | 2,92% | US$10.916 | - | 2.453.240 PEX |
| 1690 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1691 |  Eryllium ERY | US$0,0007813 | 0,00% | -3,62% | US$10.674 | - | 13.662.425 ERY |
| 1692 |  Californium CF | US$0,004240 | -11,15% | -1,17% | US$10.374 | US$1,48 | 2.446.961 CF |
| 1693 |  Fintab FNTB | US$0,003672 | 0,00% | 0,11% | US$10.206 | - | 2.779.387 FNTB |
| 1694 |  JavaScript Token JS | US$0,001228 | -1,39% | -11,79% | US$9.817 | US$24,13 | 7.991.996 JS |
| 1695 |  BitStation BSTN | US$0,000002012 | 43,24% | -88,49% | US$9.466 | US$0,000006037 | 4.704.185.603 BSTN |
| 1696 |  BigUp BIGUP | US$0,000004254 | 1,44% | 0,47% | US$9.093 | US$0,1934 | 2.137.572.489 BIGUP |
| 1697 |  FolmCoin FLM | US$0,0009400 | -11,87% | -21,10% | US$9.083 | US$18,21 | 9.662.813 FLM |
| 1698 |  Dollarcoin DLC | US$0,0009906 | -18,31% | -1,32% | US$9.021 | US$1,32 | 9.106.714 DLC |
| 1699 |  UralsCoin URALS | US$0,0007586 | 0,87% | -12,92% | US$8.941 | US$13,35 | 11.787.249 URALS |
| 1700 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | -3,34% | US$8.734 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.