Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Consentium CSM | US$1,31 | -0,69% | 13,14% | - | US$1.031.106 | - |
| 1802 |  CARAT CARAT | US$1,08 | -1,17% | -1,53% | - | US$493.302 | - |
| 1803 |  USDCoin USC | US$1,01 | -0,32% | -0,62% | - | US$1.545.681 | - |
| 1804 |  CK USD CKUSD | US$0,9931 | 2,20% | 1,52% | - | US$241.402.839 | - |
| 1805 |  SDUSD SDUSD | US$0,9907 | 1,36% | 2,59% | - | US$96,12 | - |
| 1806 |  1SG 1SG | US$0,7275 | 0,82% | 3,52% | - | US$8.959,84 | - |
| 1807 |  ETERNAL TOKEN XET | US$0,7010 | 1,35% | -12,15% | - | US$55.291,47 | - |
| 1808 |  Baer Chain BRC | US$0,6925 | 0,24% | 1,40% | - | US$510.033 | - |
| 1809 |  Monero Classic XMC | US$0,5723 | -1,32% | -1,79% | - | US$5.172,91 | - |
| 1810 |  Wiki Token WIKI | US$0,5653 | 2,84% | 4,58% | - | US$156.692 | - |
| 1811 |  WXCOINS WXC | US$0,5452 | -25,00% | -42,92% | - | US$16.304,15 | - |
| 1812 |  Ontology Gas ONG | US$0,5340 | 1,29% | -6,59% | - | US$3.377.779 | - |
| 1813 |  Alphaslot SLOT | US$0,5113 | -0,08% | 0,00% | - | US$88.529,96 | - |
| 1814 |  1X2 COIN 1X2 | US$0,4557 | 3,16% | -13,11% | - | US$11.193,24 | - |
| 1815 |  Agoras Tokens AGRS | US$0,3779 | 3,62% | 4,91% | - | US$177.707 | - |
| 1816 |  Rocket Pool RPL | US$0,3210 | 0,00% | -0,64% | - | - | - |
| 1817 |  ClubCoin CLUB | US$0,3063 | 3,70% | -13,19% | - | US$2.957,57 | - |
| 1818 |  Fetch.ai FET | US$0,2697 | -8,10% | -33,07% | - | US$26.908.233 | - |
| 1819 |  ARBITRAGE ARB | US$0,2455 | -13,96% | -19,11% | - | US$9.896,67 | - |
| 1820 |  Save Environment Token SET | US$0,2376 | 7,49% | -18,51% | - | US$1.177,45 | - |
| 1821 |  Hercules HERC | US$0,2103 | 15,80% | 6,23% | - | US$20.110,54 | - |
| 1822 |  OVCODE OVC | US$0,2095 | 5,29% | 0,00% | - | US$19.452,38 | - |
| 1823 |  ZB Token ZB | US$0,2011 | -4,87% | 51,39% | - | US$28.550.959 | - |
| 1824 |  Almeela KZE | US$0,1810 | -1,12% | -0,33% | - | US$23.216,99 | - |
| 1825 |  COZ COZ | US$0,1775 | -5,45% | -30,52% | - | US$1.354,30 | - |
| 1826 |  DigiFinexToken DFT | US$0,1696 | 0,86% | 13,40% | - | US$941.237 | - |
| 1827 |  Storjcoin X SJCX | US$0,1349 | -3,21% | 40,00% | - | US$14,57 | - |
| 1828 |  QUSD QUSD | US$0,1286 | -12,88% | -39,77% | - | US$409.786 | - |
| 1829 |  WINCOIN WC | US$0,1195 | -1,12% | -13,08% | - | US$637,42 | - |
| 1830 |  Ether Zero ETZ | US$0,1020 | 0,89% | 1,95% | - | US$132.354 | - |
| 1831 |  ANON ANON | US$0,09588 | -15,24% | -29,51% | - | - | - |
| 1832 |  Ethereum Lite ELITE | US$0,09537 | 4,16% | 5,90% | - | US$67,69 | - |
| 1833 |  Hxro HXRO | US$0,08331 | -1,26% | -1,35% | - | US$3.972,78 | - |
| 1834 |  Serve SERV | US$0,07797 | -5,60% | -9,49% | - | US$37.415,69 | - |
| 1835 |  RSK Infrastructure Framework RIF | US$0,07476 | 0,52% | -15,13% | - | US$337.049 | - |
| 1836 |  BitMax Token BTMX | US$0,07228 | 18,15% | 259,18% | - | US$7.708.879 | - |
| 1837 |  Sparkle SPRKL | US$0,06999 | -5,43% | 0,00% | - | US$333.510 | - |
| 1838 |  Dragon Coins DRG | US$0,06872 | -2,23% | -3,54% | - | US$16.703,72 | - |
| 1839 |  IPChain IPC | US$0,06672 | -0,26% | -10,39% | - | US$111.291 | - |
| 1840 |  Elamachain ELAMA | US$0,05548 | 7,71% | 82,34% | - | US$1.798.046 | - |
| 1841 |  TerraNova TER | US$0,05519 | 2,18% | 17,42% | - | US$110,05 | - |
| 1842 |  ZBG Token ZT | US$0,05305 | 33,21% | 49,32% | - | - | - |
| 1843 |  ABCC Token AT | US$0,04536 | -5,26% | -15,73% | - | - | - |
| 1844 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,04507 | -1,96% | 16,42% | - | US$3.656,23 | - |
| 1845 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,04487 | 0,66% | 15,74% | - | US$3.175,53 | - |
| 1846 |  Hdac HDAC | US$0,04357 | 3,49% | 6,81% | - | US$42.859,73 | - |
| 1847 |  nOS NOS | US$0,04208 | -0,99% | 2,01% | - | US$302.151 | - |
| 1848 |  Molecular Future MOF | US$0,04180 | 0,04% | -1,05% | - | US$479.859 | - |
| 1849 |  ORS Group ORS | US$0,04080 | -2,29% | -3,07% | - | US$142,34 | - |
| 1850 |  FToken FT | US$0,04067 | -1,22% | 34,39% | - | - | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.