Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ContractNet CNET | US$0,007528 | 566,84% | 807,00% | - | US$0,2258 | - |
| 1902 |  PalletOne PTN | US$0,007374 | 3,21% | 8,05% | - | US$392.342 | - |
| 1903 |  CHEX CHEX | US$0,007021 | -1,06% | 18,08% | - | US$16.106,24 | - |
| 1904 |  EmaratCoin AEC | US$0,006980 | -11,58% | -57,46% | - | - | - |
| 1905 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,006934 | -6,02% | -47,89% | - | US$22.286,79 | - |
| 1906 |  BingoCoin BOC | US$0,006839 | 0,01% | -31,47% | - | - | - |
| 1907 |  FundToken FUNDZ | US$0,006836 | 4,26% | 4,35% | - | US$39.794,86 | - |
| 1908 |  CoinEx Token CET | US$0,006753 | 0,79% | 9,07% | - | US$25.157,29 | - |
| 1909 |  Yuan Chain Coin YCC | US$0,005779 | 1,75% | 7,87% | - | US$187.909 | - |
| 1910 |  APOT APOT | US$0,005528 | -1,88% | -25,18% | - | US$23.525,68 | - |
| 1911 |  First Bitcoin BIT | US$0,005508 | 3,27% | 16,23% | - | US$101,36 | - |
| 1912 |  CoinMeet MEET | US$0,005163 | 13,83% | 13,24% | - | US$220.734 | - |
| 1913 |  TOKOK TOK | US$0,005126 | 0,00% | -7,08% | - | - | - |
| 1914 |  Moving Cloud Coin MCC | US$0,004990 | -0,92% | -6,48% | - | US$78.083,93 | - |
| 1915 |  TopChain TOPC | US$0,004915 | 7,34% | 3,84% | - | US$186.437 | - |
| 1916 |  Sexcoin SXC | US$0,004794 | -12,09% | -24,80% | - | US$1.010,09 | - |
| 1917 |  ProxyNode PRX | US$0,004567 | -6,19% | 83,27% | - | US$1.852,86 | - |
| 1918 |  Francs FRN | US$0,004358 | 0,86% | -11,40% | - | US$0,4092 | - |
| 1919 |  The Midas Touch Gold TMTG | US$0,004323 | 6,68% | 8,13% | - | US$224.287 | - |
| 1920 |  Axiom AXIOM | US$0,004279 | 1,79% | 2,63% | - | US$0,5822 | - |
| 1921 |  ValueChain VLC | US$0,004273 | 5,60% | -14,41% | - | - | - |
| 1922 |  Huobi Pool Token HPT | US$0,004146 | 8,77% | 19,98% | - | US$606.940 | - |
| 1923 |  CryptalDash CRD | US$0,004036 | 18,92% | 0,86% | - | US$17.574,09 | - |
| 1924 |  Pabyosi Coin (Special) PCS | US$0,004002 | 71,34% | 48,08% | - | US$713,51 | - |
| 1925 |  Budbo BUBO | US$0,003920 | 12,50% | 29,30% | - | US$283,87 | - |
| 1926 |  CariNet CIT | US$0,003898 | 2,10% | -7,73% | - | US$30.316,04 | - |
| 1927 |  ShopZcoin SZC | US$0,003893 | -2,74% | -19,01% | - | US$919,10 | - |
| 1928 |  MSD MSD | US$0,003887 | 0,77% | -4,83% | - | US$13.503,54 | - |
| 1929 |  Future1coin F1C | US$0,003725 | 0,76% | -13,17% | - | US$1.453,80 | - |
| 1930 |  ThingsOperatingSystem TOS | US$0,003587 | 16,22% | 15,26% | - | US$232.450 | - |
| 1931 |  Twinkle TKT | US$0,003535 | 2,11% | -2,65% | - | US$221.313 | - |
| 1932 |  InvestDigital IDT | US$0,003388 | 10,41% | 33,90% | - | US$280.058 | - |
| 1933 |  DWS DWS | US$0,003353 | -1,11% | 1,97% | - | US$5.010,64 | - |
| 1934 |  Observer OBSR | US$0,003314 | 2,55% | 5,98% | - | US$347.038 | - |
| 1935 |  FairGame FAIR | US$0,003203 | 67,75% | 90,36% | - | US$1.059.278 | - |
| 1936 |  UnlimitedIP UIP | US$0,003037 | 0,34% | 6,95% | - | US$169.861 | - |
| 1937 |  Crowdvilla Ownership CRV | US$0,003012 | 1,79% | -3,69% | - | US$0,3012 | - |
| 1938 |  Digital Asset Exchange Token DAXT | US$0,002799 | 0,00% | 0,70% | - | - | - |
| 1939 |  Mero MERO | US$0,002748 | 0,00% | -7,37% | - | - | - |
| 1940 |  GOLD Reward Token GRX | US$0,002720 | 0,00% | 2,20% | - | - | - |
| 1941 |  Alchemint Standards SDS | US$0,002623 | -5,90% | -29,51% | - | US$25.738,22 | - |
| 1942 |  BetaCoin BET | US$0,002615 | 11,97% | 69,34% | - | US$10,20 | - |
| 1943 |  Bubble BUB | US$0,002615 | -6,45% | -9,68% | - | US$0,4054 | - |
| 1944 |  Read READ | US$0,002492 | -1,81% | 8,27% | - | US$59.072,32 | - |
| 1945 |  Social Lending Token SLT | US$0,002466 | -6,27% | 30,98% | - | US$3.550,29 | - |
| 1946 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
| 1947 |  Esports Token EST | US$0,002426 | 5,26% | 1,71% | - | US$49.056,82 | - |
| 1948 |  CENTERCOIN CENT | US$0,002262 | -3,59% | -47,49% | - | US$43.107,91 | - |
| 1949 |  StarChain STC | US$0,002113 | 7,97% | 72,10% | - | US$451.926 | - |
| 1950 |  Coin2Play C2P | US$0,002061 | -23,29% | 69,55% | - | US$9,71 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.