Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  M2O M2O | US$0,0001423 | -3,20% | -7,53% | - | US$63.751,32 | - |
| 2052 |  ALBOS ALB | US$0,0001323 | 3,68% | -16,05% | - | - | - |
| 2053 |  BlazerCoin BLAZR | US$0,0001189 | 12,33% | 3,28% | - | US$2,82 | - |
| 2054 |  Halloween Coin HALLO | US$0,0001175 | 0,00% | 1,47% | - | - | - |
| 2055 |  HitChain HIT | US$0,0001077 | 20,31% | 26,68% | - | US$629.862 | - |
| 2056 |  Spectrum SPT | US$0,00009706 | 13,80% | 0,00% | - | US$14.355,38 | - |
| 2057 |  Centaure CEN | US$0,00007925 | -10,41% | 78,11% | - | US$1,18 | - |
| 2058 |  Birds BIRDS | US$0,00007924 | -30,05% | 2,28% | - | US$0,7924 | - |
| 2059 |  Dutch Coin DUTCH | US$0,00007924 | 2,05% | 2,05% | - | US$1,40 | - |
| 2060 |  Pandemia PNDM | US$0,00007529 | 1,79% | 2,31% | - | US$0,6202 | - |
| 2061 |  Crypto Harbor Exchange CHE | US$0,00007497 | 78,56% | 26,68% | - | US$338,49 | - |
| 2062 |  Experience Token EXT | US$0,00006471 | -13,23% | -20,30% | - | US$53.769,57 | - |
| 2063 |  MicroBitcoin MBC | US$0,00006337 | 0,72% | -14,67% | - | US$11.909,19 | - |
| 2064 |  ROMToken ROM | US$0,00006180 | 5,11% | -6,31% | - | - | - |
| 2065 |  Superior Coin SUP | US$0,00005903 | -15,76% | 52,91% | - | US$0,8127 | - |
| 2066 |  CoTrader COT | US$0,00005782 | -13,17% | 0,00% | - | US$54.800,16 | - |
| 2067 |  VisionX VNX | US$0,00005685 | -6,44% | -8,05% | - | US$35.251,10 | - |
| 2068 |  Labh Coin LABH | US$0,00003966 | 1,89% | 3,09% | - | - | - |
| 2069 |  GIGA XG | US$0,00003963 | 1,79% | 2,64% | - | US$1,98 | - |
| 2070 |  SpectrumCash XSM | US$0,00003963 | -29,70% | -23,71% | - | US$0,01387 | - |
| 2071 |  Aces ACES | US$0,00003962 | 0,98% | 2,81% | - | US$1,15 | - |
| 2072 |  Runners RUNNERS | US$0,00003962 | 1,79% | 2,74% | - | US$0,4786 | - |
| 2073 |  OBXcoin OBX | US$0,00003909 | 0,00% | 1,24% | - | - | - |
| 2074 |  DynamicCoin DMC | US$0,00003757 | 0,00% | -5,58% | - | - | - |
| 2075 |  Endorsit EDS | US$0,00003327 | 2,45% | 0,42% | - | US$1.658,94 | - |
| 2076 |  Infinipay IFP | US$0,00003170 | 1,79% | 17,30% | - | US$0,008401 | - |
| 2077 |  Obitan Chain OBTC | US$0,00003141 | 0,00% | 0,00% | - | - | - |
| 2078 |  SuperEdge ECT | US$0,00002896 | -24,61% | 54,80% | - | US$936,96 | - |
| 2079 |  LightChain LIGHT | US$0,00002814 | 1,99% | -2,25% | - | US$167.426 | - |
| 2080 |  Bidooh DOOH Token DOOH | US$0,00002802 | 2,30% | -67,01% | - | US$2,80 | - |
| 2081 |  Adenz DNZ | US$0,00002374 | 1,66% | -44,09% | - | - | - |
| 2082 |  Candy CANDY | US$0,00002343 | -3,48% | 2,01% | - | US$313,75 | - |
| 2083 |  WEBN token WEBN | US$0,00002142 | 5,06% | 23,67% | - | US$12.313,29 | - |
| 2084 |  Commerce Data Connection CDC | US$0,00002099 | 3,20% | 21,34% | - | US$6.711,34 | - |
| 2085 |  Infinitecoin IFC | US$0,00001783 | -4,39% | -1,91% | - | US$13.793,70 | - |
| 2086 |  Couchain COU | US$0,00001507 | 9,73% | 44,55% | - | US$24.163,41 | - |
| 2087 |  YUKI YUKI | US$0,00001109 | 2,75% | -42,29% | - | - | - |
| 2088 |  XRT Token XRT | US$0,00001067 | 0,00% | 0,02% | - | - | - |
| 2089 |  MediBit MEDIBIT | US$0,00001016 | 5,74% | 21,33% | - | US$9.656,43 | - |
| 2090 |  CMITCOIN CMIT | US$0,000008903 | 17,08% | 38,75% | - | US$3.614,10 | - |
| 2091 |  Excaliburcoin EXC | US$0,000008607 | 12,62% | 22,91% | - | US$0,1581 | - |
| 2092 |  OmenCoin OMEN | US$0,000007925 | 1,80% | -70,61% | - | US$0,02382 | - |
| 2093 |  SegWit2x B2X | US$0,000004472 | -68,14% | -85,62% | - | US$20,53 | - |
| 2094 |  Ordocoin RDC | US$0,000003963 | 1,79% | 2,64% | - | US$10.915,58 | - |
| 2095 |  RabbitCoin RBBT | US$0,000003782 | 35,08% | 57,59% | - | US$11,59 | - |
| 2096 |  HondaisCoin HNDC | US$0,000003077 | 445,82% | 446,04% | - | US$5,41 | - |
| 2097 |  Bastonet BSN | US$0,000002166 | 0,00% | -0,77% | - | - | - |
| 2098 |  KingXChain KXC | US$0,000002040 | 16,35% | 37,42% | - | US$1.875,48 | - |
| 2099 |  Helper Search Token HSN | US$0,000001406 | 13,30% | 24,13% | - | US$8.474,17 | - |
| 2100 |  BFFDoom BFF | US$0,000001388 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.