Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SEER SEER | US$0,0006713 | -4,18% | -7,97% | - | US$32.969,82 | - |
| 2002 |  Delizia DELIZ | US$0,0006624 | 0,00% | 0,92% | - | - | - |
| 2003 |  BiNGO.Fun 777 | US$0,0006237 | 9,84% | -5,50% | - | US$778,06 | - |
| 2004 |  SnipCoin SNIP | US$0,0006078 | 1,74% | -5,82% | - | US$5,23 | - |
| 2005 |  CARDbuyers BCARD | US$0,0006023 | -1,83% | -26,69% | - | US$36,51 | - |
| 2006 |  VeThor Token VTHO | US$0,0005969 | -1,64% | -6,30% | - | US$363.463 | - |
| 2007 |  Show SHOW | US$0,0005963 | -1,92% | -27,73% | - | US$52.178,92 | - |
| 2008 |  SaveNode SNO | US$0,0005944 | -11,95% | -23,24% | - | US$49,18 | - |
| 2009 |  Nuggets NUG | US$0,0005940 | -5,27% | 14,75% | - | US$5,22 | - |
| 2010 |  DIPNET DPN | US$0,0005635 | -16,16% | -28,20% | - | US$502,45 | - |
| 2011 |  Stronghold Token SHX | US$0,0005442 | -0,06% | -11,76% | - | US$1.488,33 | - |
| 2012 |  PIBBLE PIB | US$0,0005300 | -0,22% | 7,75% | - | US$35.209,54 | - |
| 2013 |  Asura Coin ASA | US$0,0005241 | 0,19% | 13,73% | - | US$51.746,63 | - |
| 2014 |  vSportCoin VSC | US$0,0005217 | -4,47% | 10,43% | - | US$8.432,45 | - |
| 2015 |  President Johnson GARY | US$0,0005125 | 1,27% | -26,25% | - | - | - |
| 2016 |  IceChain ICHX | US$0,0004875 | 62,46% | -18,30% | - | US$58.553,99 | - |
| 2017 |  GameChain System GCS | US$0,0004824 | 129,25% | 85,69% | - | US$62,58 | - |
| 2018 |  Concierge Coin CCC | US$0,0004755 | -19,97% | -44,08% | - | US$4,78 | - |
| 2019 |  Globalvillage Ecosystem GVE | US$0,0004594 | 18,41% | 36,94% | - | US$132.426 | - |
| 2020 |  Animation Vision Cash AVH | US$0,0004358 | 1,79% | 18,71% | - | US$10.343,58 | - |
| 2021 |  Pixie Coin PXC | US$0,0004011 | 3,45% | -9,04% | - | US$30.528,52 | - |
| 2022 |  Rubex Money RBMC | US$0,0003962 | -7,47% | -6,70% | - | US$8,05 | - |
| 2023 |  Game Stars GST | US$0,0003924 | -32,25% | 32,55% | - | US$569.160 | - |
| 2024 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | 0,00% | - | - | - |
| 2025 |  IOV BlockChain IOV | US$0,0003672 | -4,08% | -9,09% | - | US$1.841,07 | - |
| 2026 |  Wi Coin WIC | US$0,0003566 | 1,79% | 15,59% | - | US$1,41 | - |
| 2027 |  Cobrabytes COBRA | US$0,0003566 | 50,06% | -4,90% | - | US$140,22 | - |
| 2028 |  Engine EGCC | US$0,0003399 | 6,97% | 13,59% | - | US$13.286,40 | - |
| 2029 |  Crypto Improvement Fund CIF | US$0,0003356 | 7,76% | -0,69% | - | US$0,9887 | - |
| 2030 |  GSENetwork GSE | US$0,0003207 | 2,54% | -3,15% | - | US$15.740,85 | - |
| 2031 |  EA Coin EAG | US$0,0003170 | 1,79% | -83,58% | - | US$170,02 | - |
| 2032 |  WinToken WIN | US$0,0003160 | 2,96% | 23,31% | - | US$628.846 | - |
| 2033 |  MEX MEX | US$0,0003066 | 27,95% | 36,96% | - | US$58.752,83 | - |
| 2034 |  OceanChain OC | US$0,0002785 | 4,45% | -10,60% | - | US$38.298,81 | - |
| 2035 |  CapdaxToken XCD | US$0,0002748 | 0,00% | -72,14% | - | US$0,1632 | - |
| 2036 |  ONOToken ONOT | US$0,0002509 | 3,35% | 0,00% | - | US$215.527 | - |
| 2037 |  Wink WINK | US$0,0002384 | 2,06% | 3,31% | - | - | - |
| 2038 |  Bitbase BTBc | US$0,0002377 | 0,61% | 2,33% | - | US$31,29 | - |
| 2039 |  Cropcoin CROP | US$0,0002363 | 0,00% | 2,01% | - | - | - |
| 2040 |  OFCOIN OF | US$0,0002021 | 0,78% | -2,02% | - | US$262.814 | - |
| 2041 |  Incodium INCO | US$0,0002021 | -0,40% | 79,53% | - | US$530,85 | - |
| 2042 |  YouLive Coin UC | US$0,0001795 | 16,71% | 4,56% | - | US$164.437 | - |
| 2043 |  EduCoin EDU | US$0,0001704 | 0,79% | -15,72% | - | US$823.424 | - |
| 2044 |  Promotion Coin PC | US$0,0001699 | 17,76% | 14,23% | - | US$113.956 | - |
| 2045 |  InsurChain INSUR | US$0,0001661 | 8,27% | 12,61% | - | US$175.523 | - |
| 2046 |  PayDay Coin PDX | US$0,0001592 | -49,99% | -34,73% | - | US$10,11 | - |
| 2047 |  Tellurion TELL | US$0,0001571 | 34,48% | 29,66% | - | US$0,6543 | - |
| 2048 |  DACC DACC | US$0,0001561 | -3,60% | -9,40% | - | US$86.077,98 | - |
| 2049 |  Intelligent Investment Chain IIC | US$0,0001513 | 32,43% | 58,69% | - | US$636.909 | - |
| 2050 |  NAM COIN NAM | US$0,0001447 | 15,68% | 40,33% | - | US$408,15 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.