Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Celsius CEL | US$0,04038 | 18,53% | 7,09% | - | US$7.907,80 | - |
| 1852 |  BUMO BU | US$0,03545 | 14,44% | 15,78% | - | US$4.401.544 | - |
| 1853 |  v.systems VSYS | US$0,03143 | 6,09% | 0,00% | - | US$717.950 | - |
| 1854 |  Karatgold Coin KBC | US$0,03122 | 2,35% | 3,90% | - | US$296.730 | - |
| 1855 |  OTCBTC Token OTB | US$0,03120 | 2,14% | -19,45% | - | US$10.681,87 | - |
| 1856 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03058 | 0,35% | 32,18% | - | US$1.837.974 | - |
| 1857 |  CEDEX Coin CEDEX | US$0,03032 | -6,00% | 6,47% | - | US$19,71 | - |
| 1858 |  AvatarCoin AV | US$0,02948 | 1,92% | 4,17% | - | US$0,4422 | - |
| 1859 |  Ti-Value TV | US$0,02601 | 8,52% | 12,23% | - | US$69.635,16 | - |
| 1860 |  TCOIN TCN | US$0,02540 | -2,73% | 28,18% | - | US$139.143 | - |
| 1861 |  eosBLACK BLACK | US$0,02537 | -6,53% | -13,30% | - | US$8.250,52 | - |
| 1862 |  PlusOneCoin PLUS1 | US$0,02508 | 5,45% | -9,48% | - | US$4,99 | - |
| 1863 |  GreenPower GRN | US$0,02425 | 1,77% | 36,33% | - | US$67.942,13 | - |
| 1864 |  Smart Application Chain SAC | US$0,02355 | 6,27% | 7,84% | - | - | - |
| 1865 |  Influence Chain INC | US$0,02347 | 36,07% | 97,05% | - | US$609.350 | - |
| 1866 |  Fargocoin FRGC | US$0,02311 | 532,21% | 437,01% | - | US$523,34 | - |
| 1867 |  Atomic Wallet Coin AWC | US$0,02277 | -11,14% | -13,26% | - | US$33,01 | - |
| 1868 |  Invictus Hyperion Fund IHF | US$0,02183 | 23,61% | 17,93% | - | US$5.870,92 | - |
| 1869 |  SalPay SAL | US$0,01957 | 0,00% | 2,55% | - | - | - |
| 1870 |  Agrolot AGLT | US$0,01905 | 11,85% | -12,55% | - | US$5.715,63 | - |
| 1871 |  Pecunio PCO | US$0,01902 | -67,68% | -28,67% | - | US$1.003,72 | - |
| 1872 |  Maincoin MNC | US$0,01867 | 3,75% | 0,00% | - | US$23.621,15 | - |
| 1873 |  Aunite AUNIT | US$0,01796 | -1,54% | -0,79% | - | US$46.294,17 | - |
| 1874 |  Civitas CIV | US$0,01744 | 8,88% | 122,29% | - | US$375,88 | - |
| 1875 |  Atlas Protocol ATP | US$0,01631 | 5,41% | -3,03% | - | US$527.877 | - |
| 1876 |  YOU COIN YOU | US$0,01558 | -0,65% | 0,82% | - | US$873.444 | - |
| 1877 |  MESSE TOKEN MESSE | US$0,01556 | 4,97% | 6,43% | - | US$8.079,19 | - |
| 1878 |  iQuant IQT | US$0,01488 | 0,00% | 0,96% | - | - | - |
| 1879 |  Coni CONI | US$0,01484 | 2,25% | 100,03% | - | US$86.449,26 | - |
| 1880 |  T.OS TOSC | US$0,01478 | 1,79% | 3,81% | - | US$207.757 | - |
| 1881 |  MIR COIN MIR | US$0,01415 | 13,16% | 21,52% | - | US$1.446.872 | - |
| 1882 |  EscrowCoin ESCO | US$0,01288 | -30,35% | -13,51% | - | US$11,27 | - |
| 1883 |  AIDUS TOKEN AIDUS | US$0,01242 | -6,61% | 0,00% | - | US$88.294,19 | - |
| 1884 |  GazeCoin GZE | US$0,01189 | -18,61% | -25,41% | - | US$20.419,88 | - |
| 1885 |  PROUD Money PROUD | US$0,01181 | -12,50% | 41,81% | - | US$11,47 | - |
| 1886 |  DarkPay D4RK | US$0,01141 | -7,11% | 5,77% | - | US$823,56 | - |
| 1887 |  Ankr ANKR | US$0,01125 | -2,73% | 0,00% | - | US$5.878.355 | - |
| 1888 |  ILCoin ILC | US$0,01050 | 0,63% | -90,81% | - | - | - |
| 1889 |  ALLCOIN ALC | US$0,01047 | 1,24% | 2,47% | - | - | - |
| 1890 |  KNOW KNOW | US$0,009989 | 1,82% | 11,01% | - | US$931.754 | - |
| 1891 |  Golos Gold GBG | US$0,009944 | 5,40% | 11,82% | - | US$649,08 | - |
| 1892 |  Ubique Chain Of Things UCT | US$0,009694 | 0,60% | 1,21% | - | US$135.242 | - |
| 1893 |  ACChain ACC | US$0,009430 | 5,65% | 85,52% | - | US$0,1066 | - |
| 1894 |  X12 Coin X12 | US$0,008995 | 1,10% | -7,49% | - | US$13,72 | - |
| 1895 |  Blockchain Quotations Index Token BQT | US$0,008585 | -5,36% | 0,03% | - | US$180.199 | - |
| 1896 |  WIZBL WBL | US$0,008514 | -0,08% | -1,53% | - | US$30.805,42 | - |
| 1897 |  President Trump PRES | US$0,007924 | 37,63% | -67,37% | - | US$313,90 | - |
| 1898 |  LemoChain LEMO | US$0,007895 | -7,99% | -9,56% | - | US$34.007,69 | - |
| 1899 |  wys Token WYS | US$0,007582 | 1,60% | 4,70% | - | - | - |
| 1900 |  Atlantis Blue Digital Token ABDT | US$0,007537 | 7,72% | 84,17% | - | US$724,65 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.