Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elliot Coin ELLI | US$0,002060 | 1,94% | 13,15% | - | US$302,54 | - |
| 1952 |  Bankera BNK | US$0,001927 | -0,76% | -0,93% | - | US$1.659,71 | - |
| 1953 |  Hyper Pay HPY | US$0,001886 | 27,27% | 48,53% | - | US$714,65 | - |
| 1954 |  MEET.ONE MEETONE | US$0,001848 | -4,34% | -12,67% | - | US$5.635,00 | - |
| 1955 |  Bitcoin File BIFI | US$0,001785 | 38,31% | -9,01% | - | US$4.966,10 | - |
| 1956 |  CarBlock CAR | US$0,001720 | 3,91% | 7,38% | - | US$45.224,65 | - |
| 1957 |  BitcoinX BCX | US$0,001710 | -4,57% | 6,88% | - | US$59.859,12 | - |
| 1958 |  RRCoin RRC | US$0,001703 | 8,02% | 3,03% | - | US$3.707,14 | - |
| 1959 |  Themis GET | US$0,001691 | 12,22% | 14,24% | - | US$145.980 | - |
| 1960 |  Infinity Economics XIN | US$0,001676 | 9,65% | 8,59% | - | US$1.332.871 | - |
| 1961 |  SIGMAcoin SIGMA | US$0,001654 | 2,21% | -12,23% | - | US$194,45 | - |
| 1962 |  Minex MINEX | US$0,001585 | -9,52% | -37,73% | - | US$5.293,38 | - |
| 1963 |  Qube QUBE | US$0,001541 | -4,44% | -5,97% | - | US$1.933,89 | - |
| 1964 |  WeToken WT | US$0,001494 | 23,45% | 35,14% | - | US$80.098,92 | - |
| 1965 |  KEY KEY | US$0,001437 | 8,89% | 5,82% | - | US$71.114,39 | - |
| 1966 |  Quotient XQN | US$0,001387 | 3,50% | 7,46% | - | US$120,57 | - |
| 1967 |  NewsToken NEWOS | US$0,001362 | 8,50% | -13,48% | - | US$9.750,62 | - |
| 1968 |  Cybereits CRE | US$0,001351 | -7,26% | 0,85% | - | US$54,06 | - |
| 1969 |  BitUP Token BUT | US$0,001334 | 14,21% | 15,97% | - | US$157.148 | - |
| 1970 |  MyToken MT | US$0,001331 | 4,52% | 19,93% | - | US$163.260 | - |
| 1971 |  Marginless MRS | US$0,001295 | 9,39% | -14,99% | - | US$37.624,08 | - |
| 1972 |  EPLUS Coin EPLUS | US$0,001265 | 1,52% | -44,47% | - | - | - |
| 1973 |  CottonCoin COTN | US$0,001228 | 1,79% | -16,27% | - | US$10,67 | - |
| 1974 |  Traid TRAID | US$0,001228 | -0,62% | 9,10% | - | US$169,56 | - |
| 1975 |  Master Contract Token MCT | US$0,001209 | 7,39% | 27,75% | - | US$46.731,88 | - |
| 1976 |  Jingtum Tech SWTC | US$0,001199 | -0,02% | 18,06% | - | US$10.232,31 | - |
| 1977 |  Ultra Salescloud UST | US$0,001145 | 0,00% | -0,22% | - | - | - |
| 1978 |  SoPay SOP | US$0,001134 | -1,28% | -6,42% | - | US$22.544,08 | - |
| 1979 |  BeeKan BKBT | US$0,001123 | 19,35% | 37,64% | - | US$67.587,54 | - |
| 1980 |  Haracoin HRC | US$0,001110 | -16,17% | -15,47% | - | US$314,04 | - |
| 1981 |  XTRD XTRD | US$0,001101 | 40,54% | 2,38% | - | US$6,71 | - |
| 1982 |  Content and AD Network CAN | US$0,001057 | -13,87% | -30,26% | - | US$15.471,66 | - |
| 1983 |  VeriDocGlobal VDG | US$0,001052 | -14,34% | -21,63% | - | US$34.866,22 | - |
| 1984 |  Usechain Token USE | US$0,001051 | -2,11% | -2,83% | - | US$30.006,67 | - |
| 1985 |  BTCMoon BTCM | US$0,001030 | -2,02% | -1,18% | - | US$5,42 | - |
| 1986 |  Gamblica GMBC | US$0,001029 | -14,29% | -6,80% | - | US$816,00 | - |
| 1987 |  MobilinkToken MOLK | US$0,001023 | 0,69% | -17,18% | - | US$18,55 | - |
| 1988 |  ShineChain SHE | US$0,001020 | 11,43% | 30,68% | - | US$635.372 | - |
| 1989 |  Alttex ALTX | US$0,0009567 | 2,18% | 55,05% | - | - | - |
| 1990 |  Hybrid Block HYB | US$0,0009459 | 2,00% | -61,81% | - | US$2.333,98 | - |
| 1991 |  BlockCDN BCDN | US$0,0009374 | -0,24% | -0,43% | - | US$2.399,56 | - |
| 1992 |  Lendroid Support Token LST | US$0,0009110 | 3,00% | -20,19% | - | US$20,24 | - |
| 1993 |  InternationalCryptoX INCX | US$0,0007624 | 12,41% | 29,22% | - | US$45.516,67 | - |
| 1994 |  Volt ACDC | US$0,0007551 | -0,63% | -7,20% | - | US$76.853,85 | - |
| 1995 |  Valuto VLU | US$0,0007529 | -8,54% | 7,45% | - | US$101,85 | - |
| 1996 |  ERA ERA | US$0,0007441 | 5,67% | -22,28% | - | US$1,35 | - |
| 1997 |  BitTorrent BTT | US$0,0007426 | 0,03% | -5,32% | - | US$25.255.065 | - |
| 1998 |  Bgogo Token BGG | US$0,0007359 | -5,63% | -6,18% | - | - | - |
| 1999 |  Maggie MAG | US$0,0007132 | 1,56% | -2,77% | - | US$10.342,95 | - |
| 2000 |  StockChain SCC | US$0,0006775 | 4,89% | -16,69% | - | US$8.114,00 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.