Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,00% | US$2.333 | - | 19.539.588 XCXT |
| 1752 |  Save and Gain SANDG | US$0,0007526 | 7,43% | 40,55% | US$2.307 | US$17,76 | 3.064.800 SANDG |
| 1753 |  GeertCoin GEERT | US$0,0003903 | 0,00% | -10,29% | US$1.987 | - | 5.091.200 GEERT |
| 1754 |  PonziCoin PONZI | US$0,002298 | 7,34% | -54,92% | US$1.979 | US$119,89 | 861.099 PONZI |
| 1755 |  JIYO JIYOX | US$0,0001170 | 0,00% | 1,00% | US$1.927 | - | 16.471.892 JIYOX |
| 1756 |  Fujinto NTO | US$0,00002840 | 0,27% | -26,45% | US$1.868 | - | 65.802.448 NTO |
| 1757 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1758 |  Project-X NANOX | US$20.682,88 | 6,26% | 7,46% | US$1.619 | US$184,11 | 0 NANOX |
| 1759 |  Coimatic 2.0 CTIC2 | US$0,0001189 | 51,79% | -22,77% | US$1.609 | US$1,19 | 13.532.750 CTIC2 |
| 1760 |  Luna Coin LUNA | US$0,0009206 | 31,38% | 19,23% | US$1.571 | US$2,25 | 1.706.429 LUNA |
| 1761 |  AnarchistsPrime ACP | US$0,0003566 | 1,78% | -23,03% | US$1.567 | US$6,73 | 4.394.874 ACP |
| 1762 |  GambleCoin GMCN | US$0,0002378 | -12,75% | 19,23% | US$1.534 | US$0,3172 | 6.450.454 GMCN |
| 1763 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1764 |  CrevaCoin CREVA | US$0,00003962 | 1,79% | 2,64% | US$1.442 | US$1,41 | 36.390.750 CREVA |
| 1765 |  Benz BENZ | US$0,0002219 | -1,48% | 64,84% | US$1.322 | US$13,79 | 5.958.969 BENZ |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0005846 | 0,00% | 115,31% | US$1.321 | - | 2.259.512 CTIC3 |
| 1767 |  MFIT COIN MFIT | US$0,0006023 | 0,00% | -2,49% | US$1.183 | - | 1.964.844 MFIT |
| 1768 |  Rocketcoin ROCK | US$0,000007925 | 103,59% | -76,94% | US$1.069 | US$0,04755 | 134.950.364 ROCK |
| 1769 |  Magnum MGM | US$0,0002369 | 1,41% | 53,54% | US$1.065 | - | 4.497.751 MGM |
| 1770 |  ACRE ACRE | US$0,0001963 | 0,00% | 1,69% | US$860 | - | 4.379.884 ACRE |
| 1771 |  PlayerCoin PEC | US$0,00002418 | 0,00% | -24,06% | US$849 | - | 35.120.000 PEC |
| 1772 |  SmartFox FOX | US$0,0005151 | 89,05% | -58,18% | US$797 | US$0,2555 | 1.547.467 FOX |
| 1773 |  Argus ARGUS | US$0,0003962 | -21,70% | -31,46% | US$455 | US$1,05 | 1.148.324 ARGUS |
| 1774 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007106 | 1,41% | 2,26% | US$433 | - | 6.100.012 JIYO |
| 1775 |  Interzone ITZ | US$0,0001585 | 1,78% | -17,89% | US$420 | US$2,31 | 2.652.019 ITZ |
| 1776 |  POLY AI AI | US$0,0001586 | 1,85% | 12,92% | US$362 | US$237,12 | 2.281.981 AI |
| 1777 |  CJs CJS | US$0,05477 | 3,15% | 14,18% | US$94 | US$0,4104 | 1.712 CJS |
| 1778 |  HarmonyCoin HMC | US$0,0001585 | 0,71% | 1,59% | US$89 | US$0,9343 | 561.235 HMC |
| 1779 |  SHADE Token SHADE | US$0,0000002964 | -88,34% | -85,17% | US$15 | US$0,5082 | 50.001.445 SHADE |
| 1780 |  RSK Smart Bitcoin RBTC | US$4.010,07 | 3,14% | 3,37% | - | US$1.989.652 | - |
| 1781 |  Wrapped Bitcoin WBTC | US$3.941,19 | 1,45% | 1,74% | - | US$7.745,07 | - |
| 1782 |  FOIN FOIN | US$1.049,36 | 1,22% | 0,85% | - | US$206.427 | - |
| 1783 |  WETH WETH | US$116,73 | -10,49% | -9,73% | - | US$121.911 | - |
| 1784 |  Internet of Things XOT | US$13,07 | 1,26% | -41,65% | - | - | - |
| 1785 |  INMAX INX | US$12,89 | 1,07% | 5,28% | - | US$126.861 | - |
| 1786 |  Jinbi Token JNB | US$10,99 | -15,18% | -2,78% | - | US$3.540,50 | - |
| 1787 |  DEXTER DXR | US$7,28 | -1,61% | -43,22% | - | US$70.694,53 | - |
| 1788 |  Livepeer LPT | US$6,59 | 3,41% | -15,84% | - | US$32.448,52 | - |
| 1789 |  Flowchain FLC | US$4,36 | 5,42% | 34,72% | - | US$251.681 | - |
| 1790 |  Lightning Bitcoin LBTC | US$4,03 | -3,08% | 21,77% | - | US$791.748 | - |
| 1791 |  Bitcoin God GOD | US$3,19 | -39,26% | -46,20% | - | US$86,07 | - |
| 1792 |  FuturoCoin FTO | US$3,15 | -3,00% | 1,23% | - | US$215.881 | - |
| 1793 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,13 | 3,57% | 5,04% | - | US$3.512.607 | - |
| 1794 |  Super Bitcoin SBTC | US$2,77 | -1,26% | 106,89% | - | US$840.602 | - |
| 1795 |  Crowdvilla Point CROWD | US$2,52 | 0,00% | -62,92% | - | - | - |
| 1796 |  Aidos Kuneen ADK | US$2,22 | 1,85% | -0,04% | - | US$1.434.931 | - |
| 1797 |  Exchange Union XUC | US$2,06 | -0,92% | -10,28% | - | US$162.548 | - |
| 1798 |  Countinghouse CHT | US$1,89 | -7,07% | -1,56% | - | US$1.428,30 | - |
| 1799 |  Dragon Token DT | US$1,69 | -10,92% | 24,07% | - | - | - |
| 1800 |  United Bitcoin UBTC | US$1,60 | 4,33% | 16,59% | - | US$95.728,02 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.