Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Cashcoin CASH | US$0,0006491 | -2,14% | -56,25% | US$34.699 | US$102,74 | 53.458.111 CASH |
| 1602 |  Impact IMX | US$0,0003129 | 0,00% | -10,05% | US$34.621 | - | 110.630.546 IMX |
| 1603 |  Help The Homeless Coin HTH | US$0,00003963 | 1,79% | 2,64% | US$33.985 | US$159,07 | 857.650.980 HTH |
| 1604 |  Onix ONX | US$0,0003170 | 26,24% | -10,96% | US$33.940 | US$12,23 | 107.072.781 ONX |
| 1605 |  MojoCoin MOJO | US$0,002732 | 0,27% | 114,41% | US$33.535 | US$0,4816 | 12.276.850 MOJO |
| 1606 |  Dystem DTEM | US$0,006696 | 23,13% | 60,60% | US$32.724 | US$1,69 | 4.886.952 DTEM |
| 1607 |  Cryptojacks CJ | US$0,00007924 | 2,21% | -31,58% | US$32.218 | US$1,42 | 406.568.581 CJ |
| 1608 |  SONO SONO | US$0,02239 | -13,80% | 19,33% | US$31.970 | US$36,96 | 1.428.087 SONO |
| 1609 |  Crystal Clear CCT | US$0,005983 | -7,41% | -22,90% | US$31.853 | US$12,04 | 5.323.973 CCT |
| 1610 |  BoostCoin BOST | US$0,002684 | 0,59% | 31,29% | US$31.823 | - | 11.855.487 BOST |
| 1611 |  SONDER SNR | US$0,0001848 | 5,02% | 0,08% | US$31.214 | US$210,12 | 168.879.121 SNR |
| 1612 |  SmartCoin SMC | US$0,001228 | -15,39% | -14,01% | US$31.055 | US$1,07 | 25.282.675 SMC |
| 1613 |  Evil Coin EVIL | US$0,001466 | -12,42% | -9,37% | US$30.816 | US$1,16 | 21.020.383 EVIL |
| 1614 |  DOWCOIN DOW | US$0,002788 | 2,20% | 2,39% | US$30.143 | US$0,005577 | 10.810.984 DOW |
| 1615 |  TOKYO TOKC | US$0,0001189 | 1,78% | -12,07% | US$29.839 | US$0,9975 | 251.032.046 TOKC |
| 1616 |  SecretCoin SCRT | US$0,006775 | 1,78% | 2,16% | US$28.651 | US$0,5043 | 4.228.672 SCRT |
| 1617 |  Kurrent KURT | US$0,0004439 | -45,69% | 91,30% | US$27.242 | US$4,11 | 61.364.813 KURT |
| 1618 |  Chimpion BNANA | US$0,006493 | -18,23% | 18,67% | US$26.730 | US$15,88 | 4.116.630 BNANA |
| 1619 |  PluraCoin PLURA | US$0,00007858 | 0,00% | 1,77% | US$26.028 | - | 331.220.030 PLURA |
| 1620 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1621 |  Signatum SIGT | US$0,0002377 | -23,86% | -22,97% | US$25.669 | US$0,9179 | 107.972.766 SIGT |
| 1622 |  808Coin 808 | US$0,00000002302 | 0,00% | -83,89% | US$25.269 | - | 1.097.726.943.145 808 |
| 1623 |  Titcoin TIT | US$0,0003962 | -22,51% | 28,29% | US$25.215 | US$294,45 | 63.638.638 TIT |
| 1624 |  Coin2.1 C2 | US$0,0003170 | -32,25% | -3,64% | US$24.802 | US$1,10 | 78.245.975 C2 |
| 1625 |  Cheesecoin CHEESE | US$0,00007851 | 1,07% | 37,90% | US$24.551 | US$6,37 | 312.710.575 CHEESE |
| 1626 |  Earth Token EARTH | US$0,0001183 | 1,28% | 114,71% | US$24.283 | US$1,20 | 205.300.250 EARTH |
| 1627 |  Bank Coin BANK | US$0,003923 | 0,10% | 8,68% | US$24.245 | US$0,2846 | 6.180.917 BANK |
| 1628 |  KingN Coin KNC | US$12,06 | 10,65% | 37,48% | US$24.231 | US$8,03 | 2.009 KNC |
| 1629 |  Escroco Emerald ESCE | US$0,00003963 | 1,86% | 26,40% | US$23.975 | US$1,98 | 605.028.635 ESCE |
| 1630 |  Qbic QBIC | US$0,005032 | 29,27% | 36,29% | US$23.571 | US$40,75 | 4.684.176 QBIC |
| 1631 |  Dreamcoin DRM | US$0,009172 | 126,73% | 3,53% | US$23.140 | - | 2.522.823 DRM |
| 1632 |  GoldenPyrex GPYX | US$0,001981 | 1,80% | -26,18% | US$22.813 | US$0,07594 | 11.514.462 GPYX |
| 1633 |  Thunderstake TSC | US$0,00003996 | 2,65% | -43,72% | US$22.764 | US$0,9490 | 569.611.451 TSC |
| 1634 |  ConnectJob CJT | US$0,0001981 | 53,29% | 28,26% | US$22.355 | US$7,91 | 112.839.768 CJT |
| 1635 |  Joincoin J | US$0,006800 | 4,45% | 3,05% | US$22.135 | US$15,71 | 3.255.136 J |
| 1636 |  ICOBay IBT | US$0,00003479 | -29,83% | 79,68% | US$22.080 | US$195,84 | 634.572.305 IBT |
| 1637 |  ROIyal Coin ROCO | US$0,04191 | -9,42% | -40,70% | US$21.647 | US$193,55 | 516.509 ROCO |
| 1638 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1639 |  ZoZoCoin ZZC | US$0,01111 | 16,92% | -48,01% | US$21.616 | US$2,74 | 1.946.488 ZZC |
| 1640 |  AmsterdamCoin AMS | US$0,0004296 | 0,00% | 58,98% | US$21.569 | - | 50.201.886 AMS |
| 1641 |  Centurion CNT | US$0,0002774 | -10,94% | -5,68% | US$21.541 | US$46,38 | 77.663.826 CNT |
| 1642 |  GuccioneCoin GCC | US$0,0009906 | 1,78% | 2,63% | US$20.094 | US$0,5354 | 20.285.537 GCC |
| 1643 |  RPICoin RPI | US$0,00003963 | 1,79% | 2,64% | US$20.016 | US$290,82 | 505.139.140 RPI |
| 1644 |  AdultChain XXX | US$0,0003963 | 1,79% | 2,64% | US$19.780 | US$0,08464 | 49.917.231 XXX |
| 1645 |  Shivers SHVR | US$0,0003566 | 0,50% | -0,20% | US$19.420 | US$10,70 | 54.453.298 SHVR |
| 1646 |  Dinero DIN | US$0,002162 | -2,29% | 11,08% | US$19.344 | US$76,57 | 8.947.929 DIN |
| 1647 |  Peerguess GUESS | US$0,0003170 | 1,79% | 5,10% | US$19.189 | US$30,77 | 60.537.668 GUESS |
| 1648 |  Zurcoin ZUR | US$0,0002080 | -11,79% | -56,55% | US$18.233 | US$28,76 | 87.653.034 ZUR |
| 1649 |  Grimcoin GRIM | US$0,0001981 | -15,18% | -35,84% | US$18.182 | US$76,71 | 91.775.023 GRIM |
| 1650 |  Graphcoin GRPH | US$0,002259 | -6,16% | -56,98% | US$18.164 | US$0,06007 | 8.041.902 GRPH |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.