Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Social Activity Token SAT | US$0,0006704 | 1,30% | -3,90% | US$85.117 | - | 126.967.463 SAT |
| 1502 |  Crave CRAVE | US$0,005527 | -30,39% | -19,97% | US$84.933 | US$42,12 | 15.366.648 CRAVE |
| 1503 |  Iridium IRD | US$0,005258 | 1,08% | -4,05% | US$84.483 | US$53,38 | 16.067.835 IRD |
| 1504 |  Ignition IC | US$0,08189 | -0,15% | 4,45% | US$83.631 | US$93,12 | 1.021.210 IC |
| 1505 |  Biotron BTRN | US$0,001585 | 5,41% | -32,64% | US$83.433 | US$3,17 | 52.642.409 BTRN |
| 1506 |  XGOX XGOX | US$0,00003466 | -6,66% | -10,47% | US$82.476 | US$211,89 | 2.379.530.425 XGOX |
| 1507 |  OPCoinX OPCX | US$0,001041 | -17,66% | 33,88% | US$80.817 | US$2,30 | 77.640.944 OPCX |
| 1508 |  Bulleon BUL | US$0,07367 | -42,80% | -45,33% | US$80.764 | US$26,99 | 1.096.353 BUL |
| 1509 |  ZeusNetwork ZEUS | US$0,000001135 | 0,53% | -32,85% | US$79.466 | US$59,59 | 70.000.000.000 ZEUS |
| 1510 |  BLOC.MONEY BLOC | US$0,008757 | 11,36% | 17,35% | US$79.299 | US$247,67 | 9.055.364 BLOC |
| 1511 |  BritCoin BRIT | US$0,003725 | 2,34% | 2,34% | US$79.213 | US$0,6565 | 21.268.092 BRIT |
| 1512 |  Bata BTA | US$0,01563 | -14,46% | -71,22% | US$78.970 | US$32,17 | 5.051.503 BTA |
| 1513 |  Emphy EPY | US$0,009989 | 1,89% | 0,98% | US$78.936 | US$472,21 | 7.902.025 EPY |
| 1514 |  Bitstar BITS | US$0,003904 | 1,31% | -3,38% | US$78.684 | - | 20.152.709 BITS |
| 1515 |  BTCtalkcoin TALK | US$0,001189 | 1,83% | -9,53% | US$77.645 | - | 65.290.635 TALK |
| 1516 |  Dragonglass DGS | US$0,0003170 | 35,71% | -0,87% | US$77.597 | US$35,42 | 244.801.094 DGS |
| 1517 |  SpreadCoin SPR | US$0,006894 | -11,00% | -25,49% | US$76.935 | US$16,33 | 11.159.260 SPR |
| 1518 |  Sugar Exchange SGR | US$0,003249 | 4,80% | 22,40% | US$76.054 | US$96,94 | 23.408.254 SGR |
| 1519 |  KanadeCoin KNDC | US$0,00001378 | 0,23% | -64,33% | US$75.404 | US$1,31 | 5.471.056.500 KNDC |
| 1520 |  OP Coin OPC | US$0,00003969 | -8,52% | 2,66% | US$73.791 | US$60,52 | 1.858.984.784 OPC |
| 1521 |  SURETY SURE | US$0,001346 | 0,00% | -50,30% | US$73.681 | - | 54.759.069 SURE |
| 1522 |  XDNA XDNA | US$0,02103 | 4,29% | -7,29% | US$73.031 | US$10,34 | 3.473.013 XDNA |
| 1523 |  ArbitrageCT ARCT | US$0,0007996 | 5,16% | -1,49% | US$72.695 | US$479,02 | 90.912.184 ARCT |
| 1524 |  Orbis Token OBT | US$0,003789 | -24,42% | -25,36% | US$72.614 | US$191,61 | 19.166.752 OBT |
| 1525 |  Bitsum BSM | US$0,00005257 | -4,41% | 27,76% | US$70.803 | US$23,42 | 1.346.811.304 BSM |
| 1526 |  EagleX EGX | US$0,002100 | 5,78% | -22,45% | US$70.531 | US$172,84 | 33.583.500 EGX |
| 1527 |  Dach Coin DACHX | US$0,004597 | 6,75% | 43,06% | US$69.987 | US$27,14 | 15.226.004 DACHX |
| 1528 |  Origami ORI | US$0,01613 | 0,92% | 0,92% | US$68.149 | US$63,41 | 4.225.879 ORI |
| 1529 |  InsaneCoin INSN | US$0,002892 | 66,37% | 66,37% | US$67.431 | US$1,44 | 23.313.050 INSN |
| 1530 |  Bitblocks BBK | US$0,0005547 | 9,24% | 0,93% | US$65.310 | US$340,32 | 117.736.710 BBK |
| 1531 |  Wispr WSP | US$0,002333 | 0,00% | 14,36% | US$64.869 | - | 27.809.924 WSP |
| 1532 |  Dorado DOR | US$0,0001815 | 2,56% | 8,98% | US$64.530 | US$296,56 | 355.583.782 DOR |
| 1533 |  Rubies RBIES | US$0,006161 | 1,46% | 3,93% | US$64.172 | - | 10.415.252 RBIES |
| 1534 |  Tokia TKA | US$0,001512 | 10,74% | -13,33% | US$63.689 | US$134,16 | 42.135.421 TKA |
| 1535 |  Crowdholding YUP | US$0,0003784 | 0,25% | -30,37% | US$63.118 | - | 166.798.946 YUP |
| 1536 |  CustomContractNetwork CCN | US$0,0001328 | 169,11% | 76,79% | US$62.796 | US$263,78 | 472.912.342 CCN |
| 1537 |  Blakecoin BLC | US$0,002967 | 4,46% | 35,84% | US$62.661 | - | 21.120.230 BLC |
| 1538 |  Rimbit RBT | US$0,0003163 | -6,96% | 2,24% | US$62.493 | - | 197.581.050 RBT |
| 1539 |  KZ Cash KZC | US$0,03282 | 12,84% | -3,64% | US$62.387 | US$93,82 | 1.900.721 KZC |
| 1540 |  MarteXcoin MXT | US$0,01932 | 3,46% | 22,22% | US$62.183 | US$57,07 | 3.218.251 MXT |
| 1541 |  Bitcoin Red BTCRED | US$0,003024 | -2,14% | -5,98% | US$62.146 | US$107,92 | 20.550.001 BTCRED |
| 1542 |  MoX MOX | US$0,01578 | -3,27% | 18,44% | US$61.719 | US$62,73 | 3.912.003 MOX |
| 1543 |  Aegeus AEG | US$0,002082 | -2,20% | -18,57% | US$60.785 | US$376,63 | 29.198.028 AEG |
| 1544 |  Billionaire Token XBL | US$0,01801 | 0,00% | -28,22% | US$59.719 | - | 3.315.269 XBL |
| 1545 |  BriaCoin BRIA | US$0,08000 | -11,12% | 25,72% | US$59.474 | US$18,67 | 743.431 BRIA |
| 1546 |  MASTERNET MASH | US$0,001867 | 12,05% | -0,91% | US$59.147 | US$223,96 | 31.686.740 MASH |
| 1547 |  Ratecoin XRA | US$0,0004755 | 1,79% | -15,16% | US$58.221 | US$119,24 | 122.449.162 XRA |
| 1548 |  FirstCoin FRST | US$0,001842 | -20,23% | -1,06% | US$57.475 | US$20,07 | 31.207.528 FRST |
| 1549 |  Oceanlab OCL | US$0,001226 | 2,80% | -8,73% | US$57.026 | US$1,34 | 46.500.000 OCL |
| 1550 |  GoldBlocks GB | US$0,003606 | -6,44% | -18,80% | US$56.118 | US$6,44 | 15.563.873 GB |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.