Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Social Send SEND | US$0,01186 | 3,29% | 13,01% | US$458.898 | US$145,66 | 38.677.760 SEND |
| 1302 |  PopularCoin POP | US$0,0001174 | 36,23% | 120,10% | US$456.883 | US$90,97 | 3.892.939.946 POP |
| 1303 |  LiteDoge LDOGE | US$0,00003001 | 3,65% | -3,90% | US$456.039 | US$205,95 | 15.198.365.067 LDOGE |
| 1304 |  Motocoin MOTO | US$0,02315 | 2,19% | -7,81% | US$454.776 | - | 19.642.673 MOTO |
| 1305 |  Zippie ZIPT | US$0,001662 | 5,89% | 14,59% | US$450.716 | US$393,89 | 271.196.892 ZIPT |
| 1306 |  Digital Insurance Token DIT | US$0,002138 | 2,60% | 28,94% | US$448.417 | US$348,77 | 209.730.950 DIT |
| 1307 |  Lampix PIX | US$0,003311 | -5,46% | -14,55% | US$448.115 | US$10,17 | 135.322.017 PIX |
| 1308 |  Uniform Fiscal Object UFO | US$0,0001189 | -17,65% | 0,67% | US$447.940 | US$325,52 | 3.768.407.512 UFO |
| 1309 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | 2,20% | -7,45% | US$445.564 | US$336,12 | 51.307.332 C8 |
| 1310 |  Helium HLM | US$0,04500 | 2,12% | -14,71% | US$437.081 | - | 9.712.202 HLM |
| 1311 |  JSECOIN JSE | US$0,0009785 | 1,80% | -12,22% | US$433.963 | US$193,26 | 443.479.880 JSE |
| 1312 |  Talao TALAO | US$0,04200 | 2,25% | 20,52% | US$429.518 | - | 10.226.907 TALAO |
| 1313 |  Hush HUSH | US$0,07533 | -2,35% | 32,19% | US$424.964 | US$143,21 | 5.641.700 HUSH |
| 1314 |  Centauri CTX | US$0,01125 | -2,29% | -17,89% | US$418.995 | US$334,98 | 37.231.850 CTX |
| 1315 |  Next.exchange NEXT | US$0,1203 | 3,46% | 5,24% | US$412.569 | - | 3.430.901 NEXT |
| 1316 |  Coin Lion LION | US$0,01278 | 13,19% | 9,96% | US$412.011 | US$171,98 | 32.226.096 LION |
| 1317 |  PRASM PSM | US$0,0002100 | 11,66% | -16,31% | US$411.072 | US$248,40 | 1.957.499.603 PSM |
| 1318 |  Golfcoin GOLF | US$0,00001705 | 5,72% | -2,84% | US$398.476 | US$0,4674 | 23.365.778.887 GOLF |
| 1319 |  Ethouse HORSE | US$0,003569 | 0,00% | -2,72% | US$394.760 | - | 110.618.782 HORSE |
| 1320 |  EUNO EUNO | US$0,02263 | -7,15% | -0,60% | US$383.747 | US$435,77 | 16.954.361 EUNO |
| 1321 |  Verify CRED | US$0,02834 | 3,84% | 1,34% | US$382.849 | US$22,61 | 13.508.864 CRED |
| 1322 |  Orbitcoin ORB | US$0,1172 | -4,18% | -3,66% | US$377.306 | US$40,12 | 3.220.616 ORB |
| 1323 |  EverGreenCoin EGC | US$0,02714 | 0,57% | 13,60% | US$374.974 | US$99,54 | 13.815.591 EGC |
| 1324 |  Bettex Coin BTXC | US$0,07441 | 1,30% | 2,37% | US$370.747 | US$226,56 | 4.982.289 BTXC |
| 1325 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$359.216 | - | 60.774.515 CROAT |
| 1326 |  IP Exchange IPSX | US$0,0004148 | -12,11% | 6,31% | US$358.254 | US$147,19 | 863.581.787 IPSX |
| 1327 |  HelloGold HGT | US$0,001354 | 0,41% | 20,58% | US$356.149 | - | 263.034.654 HGT |
| 1328 |  eBitcoin EBTC | US$0,01859 | 19,80% | 2,50% | US$351.234 | US$257,34 | 18.897.126 EBTC |
| 1329 |  CYCLEAN CCL | US$0,0005132 | 36,19% | 60,75% | US$348.169 | US$59,91 | 678.451.267 CCL |
| 1330 |  Noir NOR | US$0,01791 | -18,57% | -16,69% | US$345.710 | US$17,82 | 19.301.781 NOR |
| 1331 |  Bitmark BTM | US$0,03110 | 0,00% | 9,63% | US$342.527 | - | 11.013.331 BTM |
| 1332 |  Sociall SCL | US$0,02046 | 0,63% | 11,86% | US$341.992 | - | 16.714.020 SCL |
| 1333 |  Mindexcoin MIC | US$0,01448 | 0,00% | 9,30% | US$340.349 | - | 23.504.515 MIC |
| 1334 |  AudioCoin ADC | US$0,0003566 | 28,74% | 31,96% | US$340.220 | US$6,29 | 954.062.190 ADC |
| 1335 |  Aencoin AEN | US$0,01617 | -2,79% | 33,93% | US$336.513 | US$169,94 | 20.806.246 AEN |
| 1336 |  SmileyCoin SMLY | US$0,00001295 | 0,76% | 15,15% | US$336.202 | US$15,50 | 25.960.250.000 SMLY |
| 1337 |  Goodomy GOOD | US$0,0005417 | 2,26% | 83,28% | US$336.136 | US$1,77 | 620.508.777 GOOD |
| 1338 |  Bitswift BITS | US$0,08554 | 8,41% | 9,87% | US$332.310 | US$121,54 | 3.884.635 BITS |
| 1339 |  Nerva XNV | US$0,02187 | 0,08% | 2,61% | US$331.707 | US$282,37 | 15.164.930 XNV |
| 1340 |  BlockCAT CAT | US$0,04479 | 15,31% | -34,62% | US$329.667 | US$75,57 | 7.360.121 CAT |
| 1341 |  BitClave CAT | US$0,0006511 | 11,51% | 12,43% | US$326.458 | US$4,25 | 501.394.406 CAT |
| 1342 |  Skeincoin SKC | US$0,02400 | 721,90% | 3,61% | US$325.740 | US$0,6376 | 13.575.175 SKC |
| 1343 |  Apollon XAP | US$0,002195 | -1,27% | 17,83% | US$324.974 | US$36,59 | 148.052.562 XAP |
| 1344 |  TrezarCoin TZC | US$0,002219 | -3,39% | -4,71% | US$323.443 | US$182,17 | 145.770.400 TZC |
| 1345 |  Photon PHO | US$0,00001159 | 3,42% | 6,90% | US$317.573 | US$43,31 | 27.396.095.907 PHO |
| 1346 |  Voise VOISE | US$0,0005943 | -4,57% | -4,12% | US$311.210 | US$231,63 | 523.625.806 VOISE |
| 1347 |  Devery EVE | US$0,004915 | -11,96% | -5,24% | US$309.231 | US$145,53 | 62.918.410 EVE |
| 1348 |  MNPCoin MNP | US$0,1406 | -2,46% | 26,38% | US$308.250 | US$294,13 | 2.191.996 MNP |
| 1349 |  PlatinumBAR XPTX | US$0,1422 | 222,50% | 191,33% | US$307.143 | US$5,89 | 2.160.126 XPTX |
| 1350 |  Zero ZER | US$0,05555 | -2,08% | 10,66% | US$300.973 | US$199,77 | 5.418.001 ZER |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.