Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Scrypt BTCS | US$0,01708 | 2,24% | -12,82% | US$300.832 | US$62,87 | 17.615.950 BTCS |
| 1352 |  Bitibu Coin BTB | US$0,06845 | 4,49% | 4,68% | US$291.092 | - | 4.252.372 BTB |
| 1353 |  Seal Network SEAL | US$0,0005512 | 16,11% | 16,36% | US$283.940 | US$32,09 | 515.110.690 SEAL |
| 1354 |  Elcoin EL | US$0,02531 | 0,87% | 30,22% | US$283.753 | US$80,37 | 11.208.967 EL |
| 1355 |  UltraNote Coin XUN | US$0,00007925 | 5,68% | 16,06% | US$283.101 | US$349,58 | 3.572.194.767 XUN |
| 1356 |  PWR Coin PWR | US$0,00002914 | -23,87% | -24,51% | US$281.645 | US$355,99 | 9.664.500.811 PWR |
| 1357 |  Cryptosolartech CST | US$0,004359 | 61,63% | 15,38% | US$280.217 | US$11,94 | 64.278.763 CST |
| 1358 |  Nyancoin NYAN | US$0,0008675 | -4,11% | 10,14% | US$280.027 | US$2,00 | 322.805.606 NYAN |
| 1359 |  CaixaPay CXP | US$0,003526 | -17,12% | -6,34% | US$278.251 | US$19,95 | 78.905.322 CXP |
| 1360 |  Neutron NTRN | US$0,007045 | 7,03% | 12,35% | US$275.607 | US$260,47 | 39.121.694 NTRN |
| 1361 |  BunnyCoin BUN | US$0,000002650 | -11,85% | 36,05% | US$273.068 | US$7,01 | 103.036.607.564 BUN |
| 1362 |  Rupee RUP | US$0,008078 | 18,27% | 12,91% | US$271.614 | US$7,80 | 33.624.500 RUP |
| 1363 |  Speed Mining Service SMS | US$2,59 | -42,04% | 49,52% | US$271.607 | US$2,37 | 104.680 SMS |
| 1364 |  InflationCoin IFLT | US$0,000006057 | 201,50% | 190,64% | US$271.308 | US$3,69 | 44.790.092.020 IFLT |
| 1365 |  Trollcoin TROLL | US$0,0004612 | 26,31% | -1,69% | US$270.137 | US$29,29 | 585.727.669 TROLL |
| 1366 |  Sapien SPN | US$0,001336 | -37,86% | -18,22% | US$269.112 | US$41,16 | 201.506.067 SPN |
| 1367 |  Ixcoin IXC | US$0,01276 | 0,08% | 389,07% | US$268.660 | US$1,39 | 21.057.467 IXC |
| 1368 |  Etheera ETA | US$0,00004286 | -1,79% | -5,22% | US$251.087 | US$214,00 | 5.857.896.294 ETA |
| 1369 |  TrakInvest TRAK | US$0,002978 | 0,00% | -50,17% | US$249.994 | - | 83.933.471 TRAK |
| 1370 |  Adelphoi ADL | US$0,01197 | 0,54% | -5,05% | US$247.961 | US$91,42 | 20.722.224 ADL |
| 1371 |  Fabric Token FT | US$0,009898 | -2,14% | 32,74% | US$243.418 | US$244,58 | 24.593.615 FT |
| 1372 |  ZINC ZINC | US$0,04416 | 1,02% | 44,70% | US$240.928 | US$490,17 | 5.455.578 ZINC |
| 1373 |  Condensate RAIN | US$0,0003962 | 13,10% | 100,48% | US$240.481 | US$50,97 | 606.931.072 RAIN |
| 1374 |  ShareX SEXC | US$0,0003721 | 54,14% | 57,97% | US$240.210 | US$7,80 | 645.515.075 SEXC |
| 1375 |  Opus OPT | US$0,001706 | 0,60% | 8,25% | US$238.997 | US$0,7890 | 140.080.549 OPT |
| 1376 |  SHPING SHPING | US$0,0003032 | -2,24% | 5,79% | US$238.449 | - | 786.414.965 SHPING |
| 1377 |  Commercium CMM | US$0,005595 | -8,14% | -20,69% | US$236.013 | US$42,41 | 42.180.554 CMM |
| 1378 |  AB-Chain RTB RTB | US$0,01224 | 1,79% | -22,17% | US$235.964 | US$85,77 | 19.271.300 RTB |
| 1379 |  BioCoin BIO | US$0,0002774 | 0,68% | -9,64% | US$234.584 | US$0,8197 | 845.785.803 BIO |
| 1380 |  Zennies ZENI | US$0,0002344 | 0,00% | 25,99% | US$234.550 | - | 1.000.812.836 ZENI |
| 1381 |  ATMChain ATM | US$0,00005020 | -26,15% | -51,72% | US$233.934 | US$9,85 | 4.660.285.460 ATM |
| 1382 |  Monkey Project MONK | US$0,04463 | -10,30% | -8,66% | US$233.701 | US$398,43 | 5.235.948 MONK |
| 1383 |  EtherSportz ESZ | US$0,03294 | 2,80% | -16,02% | US$227.437 | US$314,02 | 6.905.580 ESZ |
| 1384 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1385 |  HyperStake HYP | US$0,0001626 | 4,40% | -18,37% | US$223.798 | US$115,09 | 1.376.719.887 HYP |
| 1386 |  Iungo ING | US$0,005531 | -5,28% | 24,21% | US$221.238 | US$263,20 | 40.000.000 ING |
| 1387 |  AllSafe ASAFE | US$0,03080 | 37,11% | -4,92% | US$220.114 | US$102,56 | 7.145.412 ASAFE |
| 1388 |  Dinastycoin DCY | US$0,0001189 | 52,68% | 53,90% | US$218.374 | US$7,50 | 1.837.125.117 DCY |
| 1389 |  SoMee.Social ONG | US$0,005099 | 4,15% | 9,70% | US$215.884 | US$329,28 | 42.336.897 ONG |
| 1390 |  imbrex REX | US$0,02482 | -1,36% | -37,51% | US$214.939 | US$24,85 | 8.660.756 REX |
| 1391 |  MODEL-X-coin MODX | US$0,01942 | 28,81% | -58,41% | US$214.682 | US$189,89 | 11.055.101 MODX |
| 1392 |  PENG PENG | US$0,00003324 | 27,18% | 42,49% | US$212.840 | US$106,07 | 6.402.713.080 PENG |
| 1393 |  Piggycoin PIGGY | US$0,0004314 | 0,00% | 11,80% | US$212.725 | - | 493.142.681 PIGGY |
| 1394 |  BitBar BTB | US$5,19 | -5,17% | -17,17% | US$210.204 | US$87,21 | 40.480 BTB |
| 1395 |  bitSilver BITSILVER | US$9,32 | -0,32% | -8,25% | US$198.425 | US$31,00 | 21.295 BITSILVER |
| 1396 |  Blockchain Certified Data Token BCDT | US$0,006354 | 2,52% | -18,65% | US$197.840 | US$45,43 | 31.138.122 BCDT |
| 1397 |  TENA TENA | US$0,08089 | 0,98% | 14,15% | US$197.814 | US$217,57 | 2.445.353 TENA |
| 1398 |  PeepCoin PCN | US$0,000004601 | 4,37% | -13,64% | US$196.959 | US$269,51 | 42.810.827.776 PCN |
| 1399 |  Jupiter JUP | US$0,01436 | 1,60% | -26,56% | US$195.244 | - | 13.600.388 JUP |
| 1400 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.