Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PutinCoin PUT | US$0,0001852 | 18,91% | 19,91% | US$120.148 | US$136,09 | 648.917.762 PUT |
| 1452 |  Monoeci XMCC | US$0,01465 | 0,38% | -17,13% | US$120.054 | US$485,06 | 8.194.328 XMCC |
| 1453 |  DraftCoin DFT | US$0,01441 | -3,99% | -8,40% | US$119.470 | US$493,79 | 8.290.409 DFT |
| 1454 |  Opal OPAL | US$0,007806 | 0,26% | 0,43% | US$118.277 | US$3,36 | 15.152.842 OPAL |
| 1455 |  MintMe.com Coin MINTME | US$0,001308 | -5,18% | 0,46% | US$116.281 | US$318,75 | 88.924.177 MINTME |
| 1456 |  Cream CRM | US$0,002575 | -5,48% | -23,84% | US$116.176 | US$29,77 | 45.108.749 CRM |
| 1457 |  TrumpCoin TRUMP | US$0,01731 | 0,56% | -0,99% | US$114.300 | US$104,23 | 6.604.387 TRUMP |
| 1458 |  BBSCoin BBS | US$0,000001503 | -2,65% | -9,10% | US$114.115 | US$375,06 | 75.923.295.209 BBS |
| 1459 |  Magi XMG | US$0,01331 | 3,48% | 10,63% | US$112.929 | US$2,78 | 8.482.530 XMG |
| 1460 |  TagCoin TAG | US$0,01744 | 2,06% | 2,72% | US$112.215 | - | 6.433.866 TAG |
| 1461 |  WavesGo WGO | US$0,01374 | -17,42% | 4,36% | US$111.916 | US$16,15 | 8.144.033 WGO |
| 1462 |  Beacon BECN | US$0,01875 | -3,12% | -24,13% | US$111.428 | US$415,57 | 5.941.622 BECN |
| 1463 |  Adzcoin ADZ | US$0,002414 | -1,43% | 16,26% | US$110.778 | US$116,69 | 45.892.343 ADZ |
| 1464 |  HOdlcoin HODL | US$0,0004755 | 1,79% | 23,16% | US$110.558 | US$0,4755 | 232.524.610 HODL |
| 1465 |  GlobalToken GLT | US$0,001902 | 1,79% | 32,49% | US$107.660 | US$186,38 | 56.608.600 GLT |
| 1466 |  Swing SWING | US$0,02643 | -11,60% | -15,93% | US$107.615 | US$1,09 | 4.071.969 SWING |
| 1467 |  Cazcoin CAZ | US$0,002535 | -34,89% | -7,53% | US$104.585 | US$16,03 | 41.263.548 CAZ |
| 1468 |  AceD ACED | US$0,04401 | 7,68% | 25,25% | US$103.633 | US$165,04 | 2.354.922 ACED |
| 1469 |  PiplCoin PIPL | US$0,001239 | -18,66% | -35,57% | US$103.387 | US$123,10 | 83.444.258 PIPL |
| 1470 |  bitqy BQ | US$0,00003308 | -71,64% | -14,32% | US$102.959 | US$0,2896 | 3.112.670.515 BQ |
| 1471 |  Bitdeal BDL | US$0,0005856 | 0,00% | 8,76% | US$102.815 | - | 175.583.793 BDL |
| 1472 |  Monster Byte MBI | US$0,006008 | 0,00% | 0,00% | US$101.065 | - | 16.822.736 MBI |
| 1473 |  Moin MOIN | US$0,01220 | 0,91% | 2,31% | US$100.080 | US$100,85 | 8.200.766 MOIN |
| 1474 |  Limitless VIP VIP | US$0,00007924 | -17,06% | 0,41% | US$99.834 | US$255,90 | 1.259.816.434 VIP |
| 1475 |  FujiCoin FJC | US$0,00005168 | -33,41% | -36,84% | US$99.774 | US$2,30 | 1.930.471.692 FJC |
| 1476 |  Emerald Crypto EMD | US$0,005191 | -17,21% | 215,61% | US$99.228 | US$2,69 | 19.117.129 EMD |
| 1477 |  Blocknode BND | US$0,0007529 | 1,80% | -23,23% | US$98.498 | US$93,21 | 130.826.689 BND |
| 1478 |  Pakcoin PAK | US$0,001430 | 2,06% | 0,25% | US$98.109 | US$5,68 | 68.594.750 PAK |
| 1479 |  Joulecoin XJO | US$0,002575 | 3,82% | 3,82% | US$98.096 | US$1,36 | 38.088.767 XJO |
| 1480 |  BrokerNekoNetwork BNN | US$0,00003269 | 688,61% | 18,39% | US$97.883 | US$3,48 | 2.994.585.916 BNN |
| 1481 |  Jesus Coin JC | US$0,000005337 | 23,55% | -11,78% | US$95.948 | US$12,69 | 17.979.550.689 JC |
| 1482 |  Regalcoin REC | US$0,007432 | 56,90% | -42,88% | US$95.126 | US$6,71 | 12.799.009 REC |
| 1483 |  ChessCoin CHESS | US$0,001743 | 1,74% | 3,06% | US$94.159 | - | 54.032.769 CHESS |
| 1484 |  Netko NETKO | US$0,01272 | 8,08% | 8,11% | US$93.197 | US$0,8340 | 7.327.515 NETKO |
| 1485 |  Innova INN | US$0,01842 | 7,78% | 34,50% | US$93.006 | US$53,07 | 5.049.718 INN |
| 1486 |  Electrum Dark ELD | US$0,02770 | 2,20% | 22,30% | US$92.876 | US$1,83 | 3.352.645 ELD |
| 1487 |  Ethereum Cash ECASH | US$0,006538 | 10,24% | 0,93% | US$92.181 | US$30,38 | 14.100.000 ECASH |
| 1488 |  Bitcloud BTDX | US$0,003170 | -12,96% | -19,94% | US$91.437 | US$36,62 | 28.846.416 BTDX |
| 1489 |  Startcoin START | US$0,002021 | -5,62% | -15,39% | US$91.095 | US$1,05 | 45.079.785 START |
| 1490 |  Linx LINX | US$0,002503 | 10,30% | 2,70% | US$90.502 | US$76,69 | 36.155.151 LINX |
| 1491 |  Advanced Technology Coin ARC | US$0,003542 | 9,31% | -9,24% | US$90.278 | US$203,96 | 25.489.070 ARC |
| 1492 |  Qurito QURO | US$0,009431 | 58,24% | 65,23% | US$89.973 | US$56,15 | 9.540.199 QURO |
| 1493 |  EZToken EZT | US$0,007790 | 0,00% | 0,97% | US$89.622 | - | 11.505.000 EZT |
| 1494 |  SAKECOIN SAKE | US$0,00002126 | -1,40% | -11,22% | US$88.897 | US$39,80 | 4.182.252.573 SAKE |
| 1495 |  Universal Currency UNIT | US$0,005547 | -20,83% | 27,89% | US$88.472 | US$177,79 | 15.949.110 UNIT |
| 1496 |  Gravity GZRO | US$0,00003963 | 1,79% | 2,64% | US$87.899 | US$100,19 | 2.218.231.973 GZRO |
| 1497 |  SIMDAQ SMQ | US$0,004987 | -14,72% | -51,61% | US$87.888 | US$118,81 | 17.623.189 SMQ |
| 1498 |  Forkcoin FORK | US$0,01688 | 0,00% | -5,25% | US$87.143 | - | 5.162.362 FORK |
| 1499 |  Rupaya RUPX | US$0,001976 | 0,11% | -5,05% | US$86.433 | US$133,11 | 43.732.997 RUPX |
| 1500 |  Level Up Coin LUC | US$0,00008601 | -20,51% | -46,17% | US$85.741 | US$159,21 | 996.923.370 LUC |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.