Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MintCoin MINT | US$0,0001189 | 205,35% | 53,95% | US$2.965.410 | US$1,22 | 24.947.260.808 MINT |
| 1202 |  Flash FLASH | US$0,003138 | 17,11% | -2,77% | US$2.824.572 | US$214,32 | 900.000.000 FLASH |
| 1203 |  Proxeus XES | US$0,01372 | 0,00% | 39,45% | US$2.788.704 | - | 203.240.350 XES |
| 1204 |  I/O Coin IOC | US$0,1590 | 2,06% | 5,40% | US$2.750.887 | US$464,13 | 17.296.360 IOC |
| 1205 |  Ecobit ECOB | US$0,005983 | 1,78% | 3,26% | US$2.659.102 | US$0,3693 | 444.444.444 ECOB |
| 1206 |  Vezt VZT | US$0,03032 | 78,69% | 82,90% | US$2.605.276 | US$38,71 | 85.923.168 VZT |
| 1207 |  Pandacoin PND | US$0,00007924 | 2,23% | 3,14% | US$2.576.637 | US$57,44 | 32.514.916.898 PND |
| 1208 |  Fluz Fluz FLUZ | US$0,01168 | -13,80% | -15,20% | US$2.390.878 | US$56,52 | 204.780.000 FLUZ |
| 1209 |  Plus-Coin NPLC | US$0,004084 | -2,45% | -4,15% | US$2.347.207 | US$241,39 | 574.726.181 NPLC |
| 1210 |  DACSEE DACS | US$0,003088 | 3,82% | -9,39% | US$2.311.832 | US$357,64 | 748.586.149 DACS |
| 1211 |  Mooncoin MOON | US$0,000009830 | 1,04% | 3,40% | US$2.215.451 | US$232,18 | 225.384.813.938 MOON |
| 1212 |  Welltrado WTL | US$0,05180 | 17,99% | 39,98% | US$2.078.668 | US$3,28 | 40.132.038 WTL |
| 1213 |  Hubii Network HBT | US$0,1371 | 2,71% | 0,34% | US$2.076.413 | - | 15.142.834 HBT |
| 1214 |  Starta STA | US$0,4006 | 0,00% | -30,28% | US$2.001.654 | - | 4.997.231 STA |
| 1215 |  ECC ECC | US$0,00007927 | -32,12% | -31,23% | US$1.981.859 | US$149,92 | 25.000.000.000 ECC |
| 1216 |  StarCoin KST | US$0,001228 | -0,51% | -15,06% | US$1.856.566 | US$124,66 | 1.511.631.077 KST |
| 1217 |  TV-TWO TTV | US$0,004335 | 2,19% | -9,28% | US$1.787.077 | US$41,27 | 412.288.968 TTV |
| 1218 |  ALAX ALX | US$0,003379 | -4,48% | 12,24% | US$1.699.539 | US$209,93 | 502.909.380 ALX |
| 1219 |  HorusPay HORUS | US$0,001831 | 4,33% | -19,83% | US$1.598.309 | US$430,76 | 872.861.114 HORUS |
| 1220 |  Gambit GAM | US$1,35 | 1,84% | 9,15% | US$1.561.006 | US$284,35 | 1.154.053 GAM |
| 1221 |  XPA XPA | US$0,02719 | 0,00% | 1,13% | US$1.554.675 | - | 57.177.751 XPA |
| 1222 |  TrueFlip TFL | US$0,2458 | 3,64% | 9,02% | US$1.535.779 | US$15,09 | 6.247.267 TFL |
| 1223 |  Anoncoin ANC | US$0,7246 | 57,50% | -40,31% | US$1.529.191 | US$3,97 | 2.110.317 ANC |
| 1224 |  Cryptopay CPAY | US$0,02135 | 3,18% | 53,82% | US$1.458.778 | US$86,79 | 68.330.873 CPAY |
| 1225 |  DAO.Casino BET | US$0,008678 | 2,89% | -16,14% | US$1.451.624 | - | 167.270.821 BET |
| 1226 |  Vites VITES | US$0,00003963 | 1,79% | 2,65% | US$1.400.325 | US$1,98 | 35.338.903.503 VITES |
| 1227 |  ShipChain SHIP | US$0,006095 | -1,30% | -13,43% | US$1.390.385 | US$418,92 | 228.131.514 SHIP |
| 1228 |  Nebula AI NBAI | US$0,001153 | -0,21% | -0,48% | US$1.341.110 | US$416,67 | 1.162.684.117 NBAI |
| 1229 |  Karma KRM | US$0,0007384 | 2,41% | -0,02% | US$1.316.425 | - | 1.782.809.241 KRM |
| 1230 |  Mysterium MYST | US$0,05523 | -14,07% | -3,91% | US$1.298.420 | US$45,45 | 23.509.302 MYST |
| 1231 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1232 |  Quark QRK | US$0,004896 | 0,63% | -8,86% | US$1.263.598 | - | 258.062.742 QRK |
| 1233 |  Oxycoin OXY | US$0,001308 | 3,64% | 5,49% | US$1.184.705 | US$89,50 | 905.984.374 OXY |
| 1234 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1235 |  AVINOC AVINOC | US$0,002991 | -11,50% | -22,75% | US$1.160.281 | US$14,88 | 387.956.252 AVINOC |
| 1236 |  BrahmaOS BRM | US$0,001867 | 28,37% | -16,09% | US$1.155.956 | US$55,99 | 619.267.130 BRM |
| 1237 |  NewYorkCoin NYC | US$0,000008467 | 2,48% | -1,45% | US$1.134.771 | US$201,89 | 134.024.588.760 NYC |
| 1238 |  Ifoods Chain IFOOD | US$0,0004383 | 30,76% | 3,69% | US$1.095.691 | US$10,25 | 2.499.999.990 IFOOD |
| 1239 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1240 |  Soarcoin SOAR | US$0,0009509 | 11,04% | -23,33% | US$1.027.316 | US$98,33 | 1.080.319.439 SOAR |
| 1241 |  Solaris XLR | US$0,6151 | -15,14% | 3,41% | US$1.017.137 | US$324,94 | 1.653.611 XLR |
| 1242 |  Pedity PEDI | US$0,0007369 | 4,18% | 26,96% | US$1.008.497 | US$1,32 | 1.368.610.817 PEDI |
| 1243 |  Maecenas ART | US$0,02556 | -4,75% | 28,55% | US$1.004.138 | US$52,02 | 39.287.162 ART |
| 1244 |  Zeitcoin ZEIT | US$0,00002715 | -25,31% | 13,23% | US$1.003.770 | US$143,04 | 36.971.228.963 ZEIT |
| 1245 |  FoodCoin FOOD | US$0,002498 | 1,85% | 22,46% | US$996.188 | - | 398.837.470 FOOD |
| 1246 |  Auroracoin AUR | US$0,05694 | -6,48% | 60,53% | US$994.525 | US$31,95 | 17.467.005 AUR |
| 1247 |  BitCrystals BCY | US$0,04273 | 1,28% | 18,14% | US$978.268 | US$118,31 | 22.894.650 BCY |
| 1248 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$963.484 | - | 24.125.703 NPW |
| 1249 |  EnergiToken ETK | US$0,0005149 | -8,45% | 6,52% | US$953.749 | US$317,15 | 1.852.153.500 ETK |
| 1250 |  Espers ESP | US$0,00004050 | -47,95% | -31,35% | US$926.960 | US$291,14 | 22.888.373.670 ESP |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.