Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Desire DSR | US$0,003917 | 12,87% | -0,24% | US$27.599 | US$5.747,53 | 7.046.401 DSR |
| 1152 |  HashBX HBX | US$0,02016 | -46,34% | 1,24% | US$26.364 | US$2.902,97 | 1.307.828 HBX |
| 1153 |  CryptoSoul SOUL | US$0,0001902 | 2,77% | -3,24% | US$25.571 | US$4.150,74 | 134.457.080 SOUL |
| 1154 |  Posscoin POSS | US$0,0000008734 | 2,79% | 2,98% | US$25.342 | US$1.295,14 | 29.016.517.645 POSS |
| 1155 |  Etheriya RIYA | US$0,01585 | -3,90% | -80,73% | US$25.066 | US$830,89 | 1.581.531 RIYA |
| 1156 |  YoloCash YLC | US$0,0008449 | 159,33% | 218,23% | US$24.924 | US$2.474,21 | 29.499.388 YLC |
| 1157 |  DeltaChain DELTA | US$0,000005345 | -81,15% | -0,29% | US$23.944 | US$683,06 | 4.479.488.833 DELTA |
| 1158 |  Decentralized Asset Trading Platform DATP | US$0,000001899 | 1,85% | -0,35% | US$22.442 | US$10.686,17 | 11.820.620.222 DATP |
| 1159 |  Cyber Movie Chain CMCT | US$0,000001103 | 0,02% | 68,82% | US$22.052 | US$11.756,23 | 20.000.000.000 CMCT |
| 1160 |  Havy HAVY | US$0,000002803 | 1,02% | 48,81% | US$21.409 | US$18.454,70 | 7.638.384.714 HAVY |
| 1161 |  Bionic BNC | US$0,00003980 | 2,68% | 18,28% | US$21.341 | US$12.120,21 | 536.244.133 BNC |
| 1162 |  Waletoken WTN | US$0,000001420 | -24,54% | -34,32% | US$20.955 | US$10.602,18 | 14.761.177.115 WTN |
| 1163 |  Ourcoin OUR | US$0,02869 | 76,76% | 12,74% | US$17.721 | US$1.184,23 | 617.697 OUR |
| 1164 |  Joint Ventures JOINT | US$0,0007374 | 7,42% | 18,31% | US$16.132 | US$670,48 | 21.878.085 JOINT |
| 1165 |  Thore Cash TCH | US$0,0002797 | 16,73% | -27,62% | US$15.400 | US$10.971,51 | 55.056.178 TCH |
| 1166 |  BitCoin One BTCONE | US$0,0002379 | 21,37% | -8,01% | US$14.808 | US$996,89 | 62.234.051 BTCONE |
| 1167 |  Cryptrust CTRT | US$0,000002329 | 2,17% | 41,81% | US$13.027 | US$12.951,81 | 5.592.788.485 CTRT |
| 1168 |  BROTHER BRAT | US$0,00007658 | -2,23% | -33,81% | US$12.253 | US$3.971,15 | 160.000.000 BRAT |
| 1169 |  Mirai MRI | US$0,003550 | -14,71% | 9,47% | US$12.184 | US$1.937,74 | 3.432.003 MRI |
| 1170 |  BitMoney BIT | US$0,0001466 | -11,94% | -12,53% | US$12.095 | US$1.403,25 | 82.497.698 BIT |
| 1171 |  Ether Kingdoms Token IMP | US$0,01942 | 5,51% | -5,90% | US$10.688 | US$7.443,04 | 550.421 IMP |
| 1172 |  KUN KUN | US$4,45 | 2,68% | 3,13% | US$8.900 | US$529,54 | 2.000 KUN |
| 1173 |  Bitcoin X BTX | US$0,001796 | -27,70% | -36,69% | US$5.144 | US$1.043,19 | 2.864.374 BTX |
| 1174 |  SocialCoin SOCC | US$0,0003171 | 62,72% | 36,88% | US$3.335 | US$41.687,16 | 10.518.425 SOCC |
| 1175 |  Abulaba AAA | US$0,0001118 | 7,18% | 4,64% | US$1.688 | US$23.060,66 | 15.090.818 AAA |
| 1176 |  Gold Bits Coin GBC | US$0,1564 | 11,39% | -18,47% | US$16.578.257 | US$25,53 | 105.968.611 GBC |
| 1177 |  Spectre.ai Dividend Token SXDT | US$0,1914 | -10,48% | -10,96% | US$15.706.384 | US$9,07 | 82.073.519 SXDT |
| 1178 |  Iconomi ICN | US$0,1064 | 3,73% | -5,10% | US$10.528.733 | US$361,84 | 98.930.340 ICN |
| 1179 |  SDChain SDA | US$0,006009 | 1,73% | -12,45% | US$9.013.606 | US$137,67 | 1.499.999.978 SDA |
| 1180 |  Lykke LKK | US$0,02274 | 1,76% | 14,33% | US$7.205.508 | - | 316.809.739 LKK |
| 1181 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1182 |  Online OIO | US$0,008077 | 1,98% | 2,00% | US$7.088.543 | US$348,51 | 877.660.690 OIO |
| 1183 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.743.182 | - | 8.714.712 BHP |
| 1184 |  BitNewChain BTN | US$0,03745 | 0,39% | 9,32% | US$6.729.052 | US$162,34 | 179.701.795 BTN |
| 1185 |  Neumark NEU | US$0,1793 | 2,49% | -4,00% | US$6.627.221 | US$110,06 | 36.962.597 NEU |
| 1186 |  PayPie PPP | US$0,07305 | 12,85% | -0,45% | US$6.026.299 | US$59,43 | 82.500.000 PPP |
| 1187 |  DEW DEW | US$0,05797 | 0,00% | 0,09% | US$5.985.344 | - | 103.244.553 DEW |
| 1188 |  Rubycoin RBY | US$0,2205 | -14,73% | 22,91% | US$5.883.850 | US$221,17 | 26.684.302 RBY |
| 1189 |  TRONCLASSIC TRXC | US$0,00001189 | 19,22% | 180,44% | US$5.529.401 | US$271,63 | 465.107.478.370 TRXC |
| 1190 |  Aurum Coin AU | US$17,83 | 1,83% | 2,63% | US$5.317.589 | US$313,38 | 298.244 AU |
| 1191 |  XTRABYTES XBY | US$0,01072 | 1,27% | -23,77% | US$4.610.688 | - | 430.000.000 XBY |
| 1192 |  FairCoin FAIR | US$0,08202 | 1,79% | -10,21% | US$4.362.869 | US$353,62 | 53.193.831 FAIR |
| 1193 |  FirstBlood 1ST | US$0,05048 | 19,83% | 52,27% | US$4.318.562 | US$231,88 | 85.558.371 1ST |
| 1194 |  Grid+ GRID | US$0,1039 | 0,00% | 8,52% | US$4.077.814 | - | 39.236.491 GRID |
| 1195 |  Rotharium RTH | US$1,12 | 2,11% | 3,57% | US$3.766.291 | US$282,74 | 3.357.270 RTH |
| 1196 |  ColossusXT COLX | US$0,0003304 | -6,58% | -27,30% | US$3.659.514 | US$287,23 | 11.077.152.989 COLX |
| 1197 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.538.682 | - | 72.021.624 MGD |
| 1198 |  AMLT AMLT | US$0,01827 | 1,60% | -2,40% | US$3.435.240 | US$81,08 | 188.074.048 AMLT |
| 1199 |  Stealth XST | US$0,1015 | 1,95% | 39,61% | US$3.179.150 | US$65,92 | 31.330.030 XST |
| 1200 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.