Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BOAT BOAT | US$0,0001178 | 0,00% | -49,14% | US$8.528 | - | 72.379.119 BOAT |
| 1702 |  Acoin ACOIN | US$0,006934 | -18,66% | 1,54% | US$8.460 | US$1,11 | 1.220.085 ACOIN |
| 1703 |  Theresa May Coin MAY | US$0,00008444 | 83,99% | 118,72% | US$8.445 | US$7,00 | 100.018.000 MAY |
| 1704 |  Xchange XCG | US$0,0008321 | 6,88% | -44,69% | US$8.117 | US$1,08 | 9.753.850 XCG |
| 1705 |  iBank IBANK | US$0,001748 | 2,06% | 2,98% | US$7.913 | - | 4.526.324 IBANK |
| 1706 |  dietbitcoin DDX | US$0,002709 | 239,80% | -94,51% | US$7.906 | - | 2.918.159 DDX |
| 1707 |  Renos RNS | US$0,0002344 | 0,00% | -32,33% | US$7.819 | - | 33.356.077 RNS |
| 1708 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.683 | - | 212.027.500 CGEN |
| 1709 |  FuzzBalls FUZZ | US$0,001545 | 0,62% | 0,62% | US$7.464 | US$0,4683 | 4.829.945 FUZZ |
| 1710 |  EcoCoin ECO | US$0,006209 | 0,45% | 1,30% | US$7.294 | - | 1.174.774 ECO |
| 1711 |  Alpha Coin APC | US$0,0008201 | 20,61% | 48,63% | US$7.238 | - | 8.825.450 APC |
| 1712 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1713 |  Iconic ICON | US$0,01197 | 1,79% | 24,09% | US$7.095 | US$0,9802 | 592.894 ICON |
| 1714 |  Neuro NRO | US$0,0001189 | -39,43% | -38,42% | US$7.061 | US$5,68 | 59.401.326 NRO |
| 1715 |  Dalecoin DALC | US$0,01170 | 7,35% | -45,78% | US$6.727 | US$68,14 | 574.883 DALC |
| 1716 |  BumbaCoin BUMBA | US$0,0002841 | -3,49% | 5,35% | US$6.629 | US$0,07264 | 23.335.668 BUMBA |
| 1717 |  BitQuark BTQ | US$0,0005915 | 1,30% | 97,49% | US$6.580 | - | 11.123.707 BTQ |
| 1718 |  SongCoin SONG | US$0,0001981 | 19,93% | 34,94% | US$6.452 | US$7,83 | 32.565.300 SONG |
| 1719 |  Freicoin FRC | US$0,0001959 | 0,63% | -96,38% | US$6.303 | - | 32.180.630 FRC |
| 1720 |  Comet CMT | US$0,007172 | 3,50% | -13,20% | US$6.260 | US$15,16 | 872.830 CMT |
| 1721 |  LiteCoin Ultra LTCU | US$0,005904 | 4,60% | 21,92% | US$6.089 | US$5,31 | 1.031.300 LTCU |
| 1722 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1723 |  BitCoal COAL | US$0,001268 | -20,73% | -13,57% | US$5.706 | US$4,32 | 4.500.000 COAL |
| 1724 |  MustangCoin MST | US$0,008757 | -41,29% | -36,66% | US$5.520 | US$1,45 | 630.343 MST |
| 1725 |  Rhenium XRH | US$0,0001585 | 35,71% | -31,42% | US$5.173 | US$3,96 | 32.638.927 XRH |
| 1726 |  PLNcoin PLNC | US$0,0002774 | 42,50% | 43,69% | US$4.740 | US$5,40 | 17.089.600 PLNC |
| 1727 |  Concoin CONX | US$0,006317 | 2,06% | -0,21% | US$4.701 | - | 744.266 CONX |
| 1728 |  Bitcoin Planet BTPL | US$0,0006736 | 1,79% | 7,60% | US$4.583 | US$1,94 | 6.804.362 BTPL |
| 1729 |  PoSToken POS | US$0,004229 | 0,00% | -21,36% | US$4.407 | - | 1.042.128 POS |
| 1730 |  BowsCoin BSC | US$0,0007924 | -3,70% | -23,70% | US$4.398 | US$1,37 | 5.550.102 BSC |
| 1731 |  VectorAI VEC2 | US$0,0002377 | -12,70% | -12,16% | US$4.374 | US$0,9961 | 18.399.311 VEC2 |
| 1732 |  Prime-XI PXI | US$0,0001981 | -15,18% | -11,88% | US$4.345 | US$2,31 | 21.931.815 PXI |
| 1733 |  Cannation CNNC | US$0,001743 | -10,43% | -7,89% | US$4.318 | US$0,9540 | 2.476.893 CNNC |
| 1734 |  Ragnarok RAGNA | US$0,0007925 | -3,06% | -2,25% | US$4.292 | US$2,37 | 5.415.487 RAGNA |
| 1735 |  ICOBID ICOB | US$0,00003962 | -49,00% | -66,00% | US$4.242 | US$1,28 | 107.048.455 ICOB |
| 1736 |  ARbit ARB | US$0,0003903 | 0,00% | 1,10% | US$4.227 | - | 10.830.050 ARB |
| 1737 |  LiteBitcoin LBTC | US$0,0001420 | 0,00% | 17,76% | US$4.109 | - | 28.940.333 LBTC |
| 1738 |  Cabbage CAB | US$0,0003566 | 1,78% | 2,74% | US$3.744 | US$3,45 | 10.499.996 CAB |
| 1739 |  MiloCoin MILO | US$0,0003415 | -32,62% | -33,96% | US$3.685 | US$1,55 | 10.789.954 MILO |
| 1740 |  Veltor VLT | US$0,006300 | 1,15% | -22,60% | US$3.496 | US$0,9385 | 554.855 VLT |
| 1741 |  Wild Beast Block WBB | US$0,01882 | 1,24% | 1,99% | US$3.424 | US$19,60 | 181.919 WBB |
| 1742 |  Staker STR | US$0,002338 | -32,24% | -5,38% | US$3.153 | US$3,70 | 1.348.779 STR |
| 1743 |  Virtacoin VTA | US$0,0000005874 | 4,20% | -39,91% | US$3.055 | - | 5.201.310.113 VTA |
| 1744 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | 0,00% | US$2.893 | - | 24.931.054 ADCN |
| 1745 |  Bankcoin B@ | US$0,0002759 | -45,60% | -45,85% | US$2.840 | US$0,1656 | 10.291.781 B@ |
| 1746 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | 44,36% | US$2.691 | - | 5.000.000 HBC |
| 1747 |  Bitvolt VOLT | US$0,0001585 | 1,78% | -17,90% | US$2.629 | US$0,4528 | 16.588.056 VOLT |
| 1748 |  BenjiRolls BENJI | US$0,0001189 | 2,03% | 53,95% | US$2.410 | US$1,42 | 20.276.099 BENJI |
| 1749 |  Coinonat CXT | US$0,0002774 | 256,26% | 259,20% | US$2.392 | US$0,9666 | 8.623.200 CXT |
| 1750 |  Coupecoin COUPE | US$0,00001090 | 125,99% | 117,99% | US$2.379 | US$23,66 | 218.281.462 COUPE |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.