Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  XMax XMX | US$0,0001645 | 9,20% | 27,64% | US$1.942.487 | US$78.361,94 | 11.808.601.893 XMX |
| 602 |  GridCoin GRC | US$0,004644 | 0,68% | -0,32% | US$1.929.545 | US$1.030,57 | 415.513.309 GRC |
| 603 |  RightMesh RMESH | US$0,03166 | -1,38% | 7,62% | US$1.928.754 | US$51.381,48 | 60.922.273 RMESH |
| 604 |  MVL MVL | US$0,0003226 | 4,15% | 3,65% | US$1.912.448 | US$11.467,46 | 5.927.346.430 MVL |
| 605 |  U Network UUU | US$0,0003041 | 5,79% | 10,53% | US$1.906.568 | US$175.043 | 6.269.598.566 UUU |
| 606 |  LocalCoinSwap LCS | US$0,03637 | 0,91% | 25,46% | US$1.905.769 | US$233.403 | 52.394.643 LCS |
| 607 |  Sentient Coin SEN | US$0,001164 | 13,19% | -8,94% | US$1.894.263 | US$15.306,88 | 1.627.253.128 SEN |
| 608 |  adbank ADB | US$0,002934 | 43,66% | 165,50% | US$1.876.780 | US$148.084 | 639.708.052 ADB |
| 609 |  YGGDRASH YEED | US$0,0003817 | 6,49% | -11,48% | US$1.874.742 | US$77.471,03 | 4.912.116.975 YEED |
| 610 |  Rise RISE | US$0,01390 | 2,59% | -0,90% | US$1.872.676 | US$1.525,61 | 134.746.544 RISE |
| 611 |  Snetwork SNET | US$0,01395 | 0,85% | 27,23% | US$1.871.167 | US$177.884 | 134.099.756 SNET |
| 612 |  Winco WCO | US$0,004042 | 0,01% | -0,42% | US$1.866.020 | US$15.004,94 | 461.661.042 WCO |
| 613 |  ContentBox BOX | US$0,003013 | 7,08% | 12,80% | US$1.854.357 | US$220.132 | 615.476.313 BOX |
| 614 |  AI Doctor AIDOC | US$0,004115 | 10,33% | 14,25% | US$1.824.317 | US$689.653 | 443.295.272 AIDOC |
| 615 |  Bloom BLT | US$0,03808 | 21,79% | 39,11% | US$1.822.776 | US$191.486 | 47.861.697 BLT |
| 616 |  aXpire AXPR | US$0,006629 | 4,66% | 32,89% | US$1.819.485 | US$114.382 | 274.469.990 AXPR |
| 617 |  Litex LXT | US$0,002217 | 14,18% | 15,90% | US$1.818.026 | US$212.113 | 819.999.982 LXT |
| 618 |  FuzeX FXT | US$0,002289 | 0,03% | 3,17% | US$1.816.033 | US$10.832,60 | 793.534.329 FXT |
| 619 |  Switcheo SWTH | US$0,003461 | -0,96% | -2,36% | US$1.808.860 | US$4.599,68 | 522.694.673 SWTH |
| 620 |  Airbloc ABL | US$0,007198 | 5,36% | -21,87% | US$1.807.094 | US$127.799 | 251.042.887 ABL |
| 621 |  TRAXIA TM2 | US$0,003650 | 0,59% | -8,32% | US$1.796.913 | US$44.962,78 | 492.353.333 TM2 |
| 622 |  KARMA KARMA | US$0,0005421 | 4,58% | 16,50% | US$1.788.474 | US$2.415,63 | 3.299.031.186 KARMA |
| 623 |  YEE YEE | US$0,001303 | 8,76% | 13,66% | US$1.779.265 | US$326.624 | 1.365.218.125 YEE |
| 624 |  Humaniq HMQ | US$0,009601 | 4,60% | 14,82% | US$1.778.990 | US$128.586 | 185.286.753 HMQ |
| 625 |  Vexanium VEX | US$0,004270 | 2,22% | 9,26% | US$1.772.404 | US$303.889 | 415.085.748 VEX |
| 626 |  Spectre.ai Utility Token SXUT | US$0,07200 | 1,89% | 22,49% | US$1.766.200 | US$34.912,91 | 24.529.558 SXUT |
| 627 |  Experience Points XP | US$0,000006552 | 1,79% | 0,71% | US$1.749.741 | US$1.912,55 | 267.066.618.489 XP |
| 628 |  Wibson WIB | US$0,0006914 | -4,01% | 8,20% | US$1.748.517 | US$8.071,17 | 2.528.920.199 WIB |
| 629 |  Cloudbric CLB | US$0,004523 | 15,68% | 101,13% | US$1.744.874 | US$50.768,53 | 385.738.124 CLB |
| 630 |  Kryll KRL | US$0,1273 | 3,67% | 35,92% | US$1.740.208 | US$88.381,23 | 13.673.221 KRL |
| 631 |  Haven Protocol XHV | US$0,2242 | 0,91% | 11,81% | US$1.722.844 | US$240.249 | 7.683.341 XHV |
| 632 |  Covesting COV | US$0,09570 | 2,09% | -22,61% | US$1.722.525 | US$5.027,49 | 18.000.000 COV |
| 633 |  Paypex PAYX | US$0,02512 | 13,35% | -38,73% | US$1.718.958 | US$20.717,71 | 68.428.768 PAYX |
| 634 |  Friendz FDZ | US$0,003483 | 0,37% | -5,62% | US$1.716.068 | US$21.553,83 | 492.652.105 FDZ |
| 635 |  MIB Coin MIB | US$0,02064 | -11,07% | 11,85% | US$1.688.733 | US$10.818,44 | 81.806.922 MIB |
| 636 |  Neurotoken NTK | US$0,02137 | -3,35% | -17,35% | US$1.686.046 | US$29.470,53 | 78.906.618 NTK |
| 637 |  Opacity OPQ | US$0,02103 | 5,60% | -22,43% | US$1.670.318 | US$11.160,56 | 79.444.057 OPQ |
| 638 |  Pluton PLU | US$1,96 | 0,11% | 1,92% | US$1.664.872 | US$19.337,22 | 850.000 PLU |
| 639 |  Scorum Coins SCR | US$0,05650 | 12,59% | -7,94% | US$1.653.563 | US$41.694,30 | 29.265.075 SCR |
| 640 |  Zap ZAP | US$0,01257 | 43,47% | 49,65% | US$1.653.444 | US$5.200,78 | 131.534.257 ZAP |
| 641 |  Ubex UBEX | US$0,0005352 | 14,36% | 19,41% | US$1.652.092 | US$332.040 | 3.086.995.028 UBEX |
| 642 |  Global Awards Token GAT | US$0,002400 | -4,12% | 8,63% | US$1.645.854 | US$1.789,57 | 685.805.346 GAT |
| 643 |  Blockparty (BOXX Token) BOXX | US$0,07006 | 1,02% | 18,67% | US$1.638.081 | US$18.569,66 | 23.382.364 BOXX |
| 644 |  Blocktix TIX | US$0,04079 | -16,40% | -39,95% | US$1.631.583 | US$1.204.397 | 40.000.000 TIX |
| 645 |  Morpheus Labs MITX | US$0,007907 | 5,82% | -19,24% | US$1.625.518 | US$54.347,88 | 205.577.285 MITX |
| 646 |  ValueCyberToken VCT | US$0,01531 | -1,29% | -4,66% | US$1.616.645 | US$897.286 | 105.570.023 VCT |
| 647 |  Medicalchain MTN | US$0,006135 | -5,78% | 29,64% | US$1.609.543 | US$866.119 | 262.339.405 MTN |
| 648 |  FNKOS FNKOS | US$0,01145 | 0,70% | 17,48% | US$1.600.178 | US$5.872,26 | 139.716.064 FNKOS |
| 649 |  Footballcoin XFC | US$0,004269 | 1,88% | 0,76% | US$1.599.398 | US$5.260,37 | 374.660.526 XFC |
| 650 |  HyperSpace AMP | US$0,01585 | 3,14% | 13,68% | US$1.596.347 | US$49.802,13 | 100.728.564 AMP |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.