Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fiii FIII | US$0,006520 | -2,15% | -18,43% | US$3.145.247 | US$140.405 | 482.404.699 FIII |
| 502 |  BTU Protocol BTU | US$0,2179 | -5,33% | 32,03% | US$3.128.323 | US$95.620,43 | 14.354.008 BTU |
| 503 |  Bitcore BTX | US$0,1860 | -23,00% | -32,02% | US$3.111.022 | US$121.705 | 16.726.719 BTX |
| 504 |  EveryCoin EVY | US$0,0003315 | 14,74% | 1,36% | US$3.109.852 | US$167.453 | 9.380.000.000 EVY |
| 505 |  DeepOnion ONION | US$0,1884 | -4,36% | -7,31% | US$3.035.893 | US$5.513,39 | 16.117.126 ONION |
| 506 |  TurtleCoin TRTL | US$0,00007965 | 0,13% | -14,35% | US$3.035.105 | US$108.193 | 38.105.983.634 TRTL |
| 507 |  AC3 AC3 | US$0,006127 | 16,96% | -21,61% | US$3.008.606 | US$3.484,18 | 491.008.312 AC3 |
| 508 |  BitTube TUBE | US$0,02328 | -0,15% | 6,65% | US$3.004.340 | US$28.516,28 | 129.030.106 TUBE |
| 509 |  Xaurum XAUR | US$0,03427 | -3,53% | -9,86% | US$2.987.344 | US$6.835,24 | 87.160.174 XAUR |
| 510 |  HempCoin THC | US$0,01222 | -2,72% | 0,72% | US$2.984.884 | US$105.495 | 244.172.892 THC |
| 511 |  Change CAG | US$0,08018 | -0,66% | 1,69% | US$2.975.348 | US$24.992,25 | 37.109.987 CAG |
| 512 |  GET Protocol GET | US$0,2583 | -12,21% | -10,04% | US$2.941.737 | US$1.205,32 | 11.388.258 GET |
| 513 |  Divi DIVI | US$0,003212 | 7,57% | 28,45% | US$2.914.558 | US$13.502,48 | 907.389.067 DIVI |
| 514 |  Sense SENSE | US$0,01160 | 8,86% | 32,10% | US$2.899.717 | US$11.327,41 | 249.941.896 SENSE |
| 515 |  Global Cryptocurrency GCC | US$0,002338 | 9,19% | 31,84% | US$2.895.448 | US$2.703,21 | 1.238.577.479 GCC |
| 516 |  VeriCoin VRC | US$0,09126 | 2,62% | 3,39% | US$2.880.599 | US$39.831,64 | 31.564.808 VRC |
| 517 |  NAGA NGC | US$0,04612 | 3,10% | 11,11% | US$2.876.991 | US$117.263 | 62.386.126 NGC |
| 518 |  Zebi Token ZEBI | US$0,005732 | -5,60% | 5,91% | US$2.866.177 | US$146.034 | 500.000.000 ZEBI |
| 519 |  NANJCOIN NANJ | US$0,0001467 | 1,68% | 14,26% | US$2.841.035 | US$3.619,05 | 19.361.889.557 NANJ |
| 520 |  eXPerience Chain XPC | US$0,00003095 | 1,37% | -13,85% | US$2.818.807 | US$26.676,59 | 91.090.814.961 XPC |
| 521 |  Zeepin ZPT | US$0,005611 | -9,28% | 13,37% | US$2.805.261 | US$112.714 | 500.000.000 ZPT |
| 522 |  Gene Source Code Chain GENE | US$0,007529 | 2,09% | 3,19% | US$2.792.792 | US$4.453,23 | 370.944.799 GENE |
| 523 |  Diamond DMD | US$0,8804 | -3,41% | 17,82% | US$2.765.724 | US$534,60 | 3.141.302 DMD |
| 524 |  XEL XEL | US$0,02999 | 0,27% | 4,08% | US$2.749.550 | US$6.550,78 | 91.676.277 XEL |
| 525 |  Storiqa STQ | US$0,0002772 | -4,77% | -9,20% | US$2.722.263 | US$320.767 | 9.820.877.590 STQ |
| 526 |  FansTime FTI | US$0,0009443 | 42,80% | 39,52% | US$2.691.270 | US$675.514 | 2.850.000.000 FTI |
| 527 |  Blue Whale EXchange BWX | US$0,00008144 | 1,30% | 13,09% | US$2.686.995 | US$27.644,47 | 32.992.014.130 BWX |
| 528 |  MktCoin MLM | US$0,002219 | 13,41% | 36,54% | US$2.684.057 | US$7.130,08 | 1.209.529.900 MLM |
| 529 |  Crown CRW | US$0,1232 | -1,31% | 11,43% | US$2.672.858 | US$18.879,52 | 21.691.061 CRW |
| 530 |  BitGuild PLAT PLAT | US$0,0008807 | 2,83% | 9,22% | US$2.653.174 | US$308.268 | 3.012.617.482 PLAT |
| 531 |  doc.com Token MTC | US$0,006500 | 4,19% | -3,01% | US$2.644.533 | US$107.416 | 406.857.225 MTC |
| 532 |  EBCoin EBC | US$0,0007002 | 11,62% | 18,59% | US$2.622.881 | US$23.642,28 | 3.745.868.066 EBC |
| 533 |  DECENT DCT | US$0,05073 | -1,08% | 7,08% | US$2.602.758 | US$339.214 | 51.306.089 DCT |
| 534 |  Sentinel SENT | US$0,001297 | 6,10% | 7,93% | US$2.593.530 | US$5.432,34 | 1.999.969.999 SENT |
| 535 |  QunQun QUN | US$0,004036 | 6,00% | 5,02% | US$2.589.380 | US$388.703 | 641.590.310 QUN |
| 536 |  Skrumble Network SKM | US$0,002854 | 5,34% | 7,74% | US$2.587.661 | US$1.708.203 | 906.630.915 SKM |
| 537 |  Edge DADI | US$0,03406 | -2,30% | -4,63% | US$2.572.930 | US$52.575,70 | 75.542.558 DADI |
| 538 |  Vipstar Coin VIPS | US$0,00007451 | -16,07% | 92,69% | US$2.571.280 | US$1.342.898 | 34.509.769.714 VIPS |
| 539 |  BOX Token BOX | US$0,03158 | 1,18% | -6,18% | US$2.565.944 | US$3.221.156 | 81.261.314 BOX |
| 540 |  Phore PHR | US$0,1519 | -1,47% | 8,00% | US$2.514.848 | US$250.156 | 16.550.712 PHR |
| 541 |  Cardstack CARD | US$0,001050 | 1,47% | -16,82% | US$2.509.673 | US$372.261 | 2.390.525.772 CARD |
| 542 |  RevolutionVR RVR | US$0,01181 | -3,17% | 1,86% | US$2.479.505 | US$78.176,53 | 210.000.000 RVR |
| 543 |  EDRCoin EDRC | US$0,8446 | 1,99% | -0,86% | US$2.470.809 | US$45.128,41 | 2.925.351 EDRC |
| 544 |  MonetaryUnit MUE | US$0,01606 | 1,59% | 6,56% | US$2.455.887 | US$53.248,78 | 152.946.990 MUE |
| 545 |  FintruX Network FTX | US$0,02888 | -5,04% | 4,00% | US$2.454.438 | US$6.494,60 | 85.000.000 FTX |
| 546 |  Radium RADS | US$0,6872 | -0,20% | 6,98% | US$2.448.169 | US$10.749,99 | 3.562.285 RADS |
| 547 |  Blacer Coin BLCR | US$14,82 | 1,93% | 4,50% | US$2.433.982 | US$84.674,10 | 164.249 BLCR |
| 548 |  PAL Network PAL | US$0,003973 | 2,54% | 0,32% | US$2.423.162 | US$76.609,56 | 609.913.728 PAL |
| 549 |  Dimecoin DIME | US$0,000004453 | 3,97% | 7,00% | US$2.400.530 | US$731,09 | 539.096.740.560 DIME |
| 550 |  GoldCoin GLC | US$0,05755 | -3,89% | -18,06% | US$2.396.854 | US$11.134,26 | 41.651.560 GLC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.