Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MinexCoin MNX | US$0,3060 | 1,32% | -20,70% | US$1.588.846 | US$33.782,23 | 5.192.697 MNX |
| 652 |  WeShow Token WET | US$0,009893 | -0,28% | 2,45% | US$1.580.192 | US$103.238 | 159.732.931 WET |
| 653 |  LUXCoin LUX | US$0,3917 | -2,21% | -0,97% | US$1.579.629 | US$5.360,50 | 4.032.606 LUX |
| 654 |  SINOVATE SIN | US$0,002796 | 1,90% | 28,62% | US$1.565.925 | US$17.826,52 | 560.074.760 SIN |
| 655 |  Dovu DOV | US$0,003900 | -12,31% | -3,43% | US$1.559.097 | US$56.894,48 | 399.758.698 DOV |
| 656 |  Kind Ads Token KIND | US$0,04412 | 2,07% | 45,32% | US$1.558.373 | US$2.340,68 | 35.319.594 KIND |
| 657 |  Rate3 RTE | US$0,001744 | 7,82% | 2,80% | US$1.550.885 | US$187.636 | 889.382.388 RTE |
| 658 |  BitMart Token BMX | US$0,01276 | 1,55% | 11,52% | US$1.550.503 | US$362.676 | 121.490.335 BMX |
| 659 |  DubaiCoin DBIX | US$0,3628 | 8,34% | -0,55% | US$1.546.773 | US$3.428,94 | 4.263.172 DBIX |
| 660 |  Olympus Labs MOT | US$0,03994 | 15,25% | 47,11% | US$1.537.683 | US$4.243,97 | 38.500.000 MOT |
| 661 |  Zeusshield ZSC | US$0,001320 | 4,69% | -0,13% | US$1.521.615 | US$23.420,05 | 1.153.170.765 ZSC |
| 662 |  Rivetz RVT | US$0,05770 | 11,83% | -20,91% | US$1.514.245 | US$4.417,19 | 26.244.468 RVT |
| 663 |  Omni OMNI | US$2,69 | -3,95% | 18,95% | US$1.513.950 | US$2.716,38 | 561.935 OMNI |
| 664 |  Flixxo FLIXX | US$0,01870 | 9,66% | 29,65% | US$1.512.506 | US$2.944,07 | 80.883.009 FLIXX |
| 665 |  Hashgard GARD | US$0,00004163 | 3,86% | 1,21% | US$1.510.877 | US$35.736,29 | 36.295.541.203 GARD |
| 666 |  Effect.AI EFX | US$0,007268 | -0,63% | -1,06% | US$1.501.977 | US$1.744,81 | 206.668.526 EFX |
| 667 |  CargoX CXO | US$0,01150 | 0,09% | -7,64% | US$1.484.398 | US$41.178,62 | 129.071.409 CXO |
| 668 |  GeoCoin GEO | US$0,4657 | 8,34% | 10,13% | US$1.481.125 | US$1.616,92 | 3.180.551 GEO |
| 669 |  Hiveterminal Token HVN | US$0,003576 | 11,84% | -23,59% | US$1.468.877 | US$1.627,15 | 410.718.841 HVN |
| 670 |  Egretia EGT | US$0,0004141 | 1,95% | 8,56% | US$1.432.194 | US$196.290 | 3.458.795.083 EGT |
| 671 |  GlobalBoost-Y BSTY | US$0,08745 | 11,65% | -54,03% | US$1.430.116 | US$789,43 | 16.354.161 BSTY |
| 672 |  Cappasity CAPP | US$0,002702 | -0,48% | -4,34% | US$1.428.208 | US$70.073,81 | 528.539.149 CAPP |
| 673 |  Fox Trading FOXT | US$0,1583 | 13,14% | 107,75% | US$1.427.810 | US$37.518,92 | 9.020.437 FOXT |
| 674 |  SPINDLE SPD | US$0,0004668 | 1,34% | -10,69% | US$1.425.483 | US$41.986,30 | 3.053.926.157 SPD |
| 675 |  HOQU HQX | US$0,008892 | 15,97% | 22,99% | US$1.423.930 | US$205.585 | 160.144.018 HQX |
| 676 |  OracleChain OCT | US$0,04736 | -7,45% | 17,71% | US$1.420.677 | US$6.601,21 | 30.000.000 OCT |
| 677 |  NeuroChain NCC | US$0,004653 | 7,12% | 2,60% | US$1.418.540 | US$34.331,61 | 304.853.503 NCC |
| 678 |  Banca BANCA | US$0,00007913 | -3,63% | -3,46% | US$1.418.461 | US$41.171,55 | 17.926.481.684 BANCA |
| 679 |  Matchpool GUP | US$0,01886 | 2,90% | 13,09% | US$1.414.519 | US$42.614,11 | 75.000.000 GUP |
| 680 |  Upfiring UFR | US$0,06529 | -5,56% | 0,11% | US$1.410.300 | US$5.111,39 | 21.600.000 UFR |
| 681 |  Insureum ISR | US$0,007401 | 1,97% | -4,79% | US$1.408.410 | US$11.520,10 | 190.304.520 ISR |
| 682 |  Kuai Token KT | US$0,1481 | 2,00% | 2,85% | US$1.402.873 | US$702.543 | 9.471.061 KT |
| 683 |  SureRemit RMT | US$0,002789 | -0,99% | 7,88% | US$1.394.460 | US$5.648,27 | 500.000.000 RMT |
| 684 |  Gentarium GTM | US$0,4537 | -2,23% | -8,54% | US$1.387.682 | US$4.578,60 | 3.058.674 GTM |
| 685 |  PikcioChain PKC | US$0,03338 | 7,60% | -3,85% | US$1.377.894 | US$1.136,23 | 41.285.188 PKC |
| 686 |  Dignity DIG | US$0,002617 | -6,02% | -39,89% | US$1.368.742 | US$55.724,76 | 523.036.421 DIG |
| 687 |  Bezop BEZ | US$0,02454 | 5,49% | 43,59% | US$1.366.272 | US$178.687 | 55.683.368 BEZ |
| 688 |  Scala XLA | US$0,0001639 | 4,14% | 8,29% | US$1.329.814 | US$769,26 | 8.112.542.671 XLA |
| 689 |  Tolar TOL | US$0,005512 | 3,49% | -9,49% | US$1.326.616 | US$286.286 | 240.664.043 TOL |
| 690 |  Skychain SKCH | US$0,1769 | 2,35% | -0,31% | US$1.323.395 | US$5.623,55 | 7.481.835 SKCH |
| 691 |  DATx DATX | US$0,0009505 | 33,63% | 66,15% | US$1.322.475 | US$743.150 | 1.391.302.551 DATX |
| 692 |  EchoLink EKO | US$0,003525 | 11,06% | 13,19% | US$1.314.115 | US$197.476 | 372.810.007 EKO |
| 693 |  MyBit MYB | US$0,008601 | 7,69% | 11,93% | US$1.313.409 | US$1.950,88 | 152.712.561 MYB |
| 694 |  Circuits of Value COVAL | US$0,001308 | 5,52% | 29,24% | US$1.307.539 | US$4.278,91 | 1.000.000.000 COVAL |
| 695 |  Scanetchain SWC | US$0,003602 | -4,70% | 30,16% | US$1.304.103 | US$522.413 | 362.074.832 SWC |
| 696 |  POPCHAIN PCH | US$0,002290 | 23,28% | 22,93% | US$1.303.965 | US$219.563 | 569.366.632 PCH |
| 697 |  BANKEX BKX | US$0,01384 | 0,93% | 3,74% | US$1.299.540 | US$152.829 | 93.894.606 BKX |
| 698 |  Chrono.tech TIME | US$1,83 | -0,10% | -4,82% | US$1.297.347 | US$53.472,30 | 710.113 TIME |
| 699 |  SIX SIX | US$0,004704 | 2,93% | 7,70% | US$1.287.925 | US$287.101 | 273.776.596 SIX |
| 700 |  LRM Coin LRM | US$0,9610 | 14,75% | 24,73% | US$1.287.917 | US$16.899,53 | 1.340.205 LRM |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.