Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PressOne PRS | US$0,04143 | 3,63% | 7,45% | US$10.842.711 | US$337.464 | 261.692.588 PRS |
| 252 |  Dropil DROP | US$0,0004777 | -2,35% | -6,79% | US$10.826.896 | US$33.855,97 | 22.666.476.850 DROP |
| 253 |  VIBE VIBE | US$0,04091 | 5,57% | 5,08% | US$10.640.707 | US$522.515 | 260.080.096 VIBE |
| 254 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003309 | 3,14% | 8,22% | US$10.633.095 | US$3.354.915 | 3.213.622.271 MEDX |
| 255 |  CoinUs CNUS | US$0,03126 | -0,26% | -15,78% | US$10.627.433 | US$125.194 | 340.000.000 CNUS |
| 256 |  BOScoin BOS | US$0,02055 | 12,31% | -15,58% | US$10.547.559 | US$18.825,48 | 513.172.814 BOS |
| 257 |  VestChain VEST | US$0,001486 | 19,57% | -20,26% | US$10.521.483 | US$70.961,78 | 7.078.400.000 VEST |
| 258 |  FREE Coin FREE | US$0,000001209 | 6,64% | -8,68% | US$10.515.368 | US$8.761,35 | 8.700.200.594.990 FREE |
| 259 |  TTC TTC | US$0,03686 | 15,78% | 44,75% | US$10.362.309 | US$642.615 | 281.114.075 TTC |
| 260 |  Arcblock ABT | US$0,1047 | -0,18% | 37,55% | US$10.318.612 | US$10.612.700 | 98.552.625 ABT |
| 261 |  Nucleus Vision NCASH | US$0,001817 | 5,25% | 5,09% | US$10.281.890 | US$336.420 | 5.657.637.233 NCASH |
| 262 |  APIS APIS | US$0,002088 | 0,44% | 5,39% | US$10.175.872 | US$3.055,22 | 4.873.324.621 APIS |
| 263 |  Tokenomy TEN | US$0,05082 | 1,53% | 1,58% | US$10.163.499 | US$148.013 | 200.000.000 TEN |
| 264 |  DMarket DMT | US$0,2014 | 2,32% | 0,36% | US$10.112.276 | US$361.117 | 50.216.064 DMT |
| 265 |  Aave LEND | US$0,008946 | 3,15% | 11,11% | US$9.978.722 | US$299.360 | 1.115.389.877 LEND |
| 266 |  LGO Exchange LGO | US$0,07387 | 0,35% | 45,16% | US$9.792.632 | US$38.231,23 | 132.557.257 LGO |
| 267 |  AdEx ADX | US$0,1328 | 4,03% | 6,25% | US$9.750.240 | US$666.666 | 73.430.701 ADX |
| 268 |  LEOcoin LEO | US$0,08004 | -0,53% | -1,02% | US$9.685.573 | US$1.347.086 | 121.010.421 LEO |
| 269 |  Scry.info DDD | US$0,02201 | 6,72% | 3,44% | US$9.685.425 | US$802.518 | 440.057.074 DDD |
| 270 |  Achain ACT | US$0,01111 | 4,58% | -6,39% | US$9.653.110 | US$806.950 | 869.078.130 ACT |
| 271 |  Pepe Cash PEPECASH | US$0,01367 | 1,98% | 136,98% | US$9.597.079 | US$23.894,39 | 701.884.009 PEPECASH |
| 272 |  SnapCoin SNPC | US$0,02282 | 0,03% | -3,42% | US$9.554.480 | US$386.843 | 418.754.888 SNPC |
| 273 |  Lisk Machine Learning LML | US$0,07841 | -3,15% | -8,48% | US$9.408.897 | US$5.289,14 | 120.000.000 LML |
| 274 |  CasinoCoin CSC | US$0,0002548 | 10,97% | 13,20% | US$9.167.567 | US$251.887 | 35.973.085.511 CSC |
| 275 |  PumaPay PMA | US$0,0004362 | -7,40% | -15,90% | US$9.143.370 | US$442.225 | 20.959.856.632 PMA |
| 276 |  Insolar XNS | US$0,2796 | 2,11% | -1,98% | US$9.088.460 | US$487.396 | 32.500.000 XNS |
| 277 |  Steem Dollars SBD | US$0,9802 | -0,16% | -0,40% | US$9.082.322 | US$46.194,29 | 9.265.905 SBD |
| 278 |  S4FE S4F | US$0,2222 | 2,61% | -65,17% | US$9.061.098 | US$834.489 | 40.775.454 S4F |
| 279 |  AppCoins APPC | US$0,09038 | 8,20% | 16,65% | US$9.043.318 | US$5.398.746 | 100.054.312 APPC |
| 280 |  DecentBet DBET | US$0,04768 | 6,66% | 44,39% | US$8.977.550 | US$3.778,32 | 188.297.502 DBET |
| 281 |  EvenCoin EVN | US$0,4342 | 1,94% | 4,57% | US$8.952.047 | US$713.120 | 20.615.582 EVN |
| 282 |  IoT Chain ITC | US$0,1259 | 7,84% | 16,56% | US$8.906.311 | US$1.563.686 | 70.723.811 ITC |
| 283 |  STACS STACS | US$0,01784 | -2,80% | -11,72% | US$8.864.280 | US$73.714,97 | 496.912.685 STACS |
| 284 |  High Performance Blockchain HPB | US$0,2028 | 1,84% | 5,37% | US$8.844.273 | US$1.390.535 | 43.619.949 HPB |
| 285 |  BridgeCoin BCO | US$0,3261 | 4,80% | -2,58% | US$8.804.292 | US$2.779,35 | 27.000.000 BCO |
| 286 |  Stakenet XSN | US$0,1103 | -0,86% | 30,37% | US$8.804.026 | US$57.929,33 | 79.809.525 XSN |
| 287 |  Agrello DLT | US$0,1015 | 5,08% | 4,62% | US$8.727.818 | US$643.718 | 85.978.873 DLT |
| 288 |  Ubiq UBQ | US$0,2045 | -0,76% | 27,94% | US$8.714.517 | US$18.082,49 | 42.609.099 UBQ |
| 289 |  Viacoin VIA | US$0,3766 | 5,70% | 9,50% | US$8.712.057 | US$191.004 | 23.131.146 VIA |
| 290 |  Darico Ecosystem Coin DEC | US$0,1689 | 5,58% | 61,90% | US$8.706.261 | US$25.149,58 | 51.543.807 DEC |
| 291 |  Time New Bank TNB | US$0,003318 | 10,60% | 23,43% | US$8.670.973 | US$1.417.933 | 2.612.987.802 TNB |
| 292 |  Aston ATX | US$0,01046 | -15,48% | -19,06% | US$8.619.295 | US$1.193,00 | 824.000.000 ATX |
| 293 |  Envion EVN | US$0,07729 | 2,48% | -0,83% | US$8.607.766 | US$2.782,20 | 111.368.894 EVN |
| 294 |  Ambrosus AMB | US$0,05876 | 9,16% | 8,13% | US$8.496.850 | US$1.260.383 | 144.590.975 AMB |
| 295 |  Burst BURST | US$0,004021 | -0,13% | 3,08% | US$8.150.187 | US$39.816,79 | 2.026.720.918 BURST |
| 296 |  COS COS | US$0,06816 | 9,41% | 3,41% | US$8.136.214 | US$111.403 | 119.372.705 COS |
| 297 |  VITE VITE | US$0,01950 | 7,36% | 13,36% | US$8.096.280 | US$251.650 | 415.162.655 VITE |
| 298 |  Propy PRO | US$0,1416 | 3,78% | 7,69% | US$8.072.057 | US$1.802.813 | 57.006.067 PRO |
| 299 |  SONM SNM | US$0,02231 | 3,89% | 5,74% | US$8.021.831 | US$217.503 | 359.600.000 SNM |
| 300 |  NIX NIX | US$0,1860 | 0,69% | -5,24% | US$7.973.703 | US$31.479,23 | 42.862.141 NIX |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.