Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4426 | 2,46% | -1,38% | US$111.644.328 | US$65.756.412 | 252.237.735 AE |
| 52 |  Pundi X NPXS | US$0,0006356 | 1,97% | -5,83% | US$108.283.517 | US$3.758.978 | 170.357.512.833 NPXS |
| 53 |  Komodo KMD | US$0,9488 | 4,88% | -2,79% | US$106.321.669 | US$946.705 | 112.060.618 KMD |
| 54 |  Siacoin SC | US$0,002468 | 3,45% | 1,92% | US$98.113.745 | US$1.206.761 | 39.758.959.464 SC |
| 55 |  Verge XVG | US$0,006464 | 2,44% | 6,68% | US$98.076.048 | US$1.825.022 | 15.172.086.051 XVG |
| 56 |  IOST IOST | US$0,008009 | 2,77% | 3,66% | US$96.221.468 | US$5.853.596 | 12.013.965.609 IOST |
| 57 |  Bytom BTM | US$0,09578 | 0,37% | 9,94% | US$96.024.182 | US$5.532.361 | 1.002.499.275 BTM |
| 58 |  Huobi Token HT | US$1,86 | 4,50% | 34,70% | US$93.145.116 | US$38.476.936 | 50.000.200 HT |
| 59 |  Ravencoin RVN | US$0,03003 | -9,94% | 57,67% | US$92.118.833 | US$26.312.077 | 3.067.170.000 RVN |
| 60 |  Single Collateral DAI SAI | US$0,9991 | 1,37% | -0,97% | US$88.768.365 | US$34.301.166 | 88.847.849 SAI |
| 61 |  Stratis STRAT | US$0,8653 | 2,53% | -1,28% | US$85.874.667 | US$1.624.655 | 99.242.337 STRAT |
| 62 |  Project Pai PAI | US$0,05616 | 7,57% | 73,86% | US$79.200.419 | US$28.349.579 | 1.410.282.444 PAI |
| 63 |  Status SNT | US$0,02147 | 7,71% | 7,00% | US$74.528.622 | US$5.440.599 | 3.470.483.788 SNT |
| 64 |  Gemini Dollar GUSD | US$1,01 | 1,76% | 1,47% | US$72.118.738 | US$6.265.289 | 71.213.675 GUSD |
| 65 |  Crypto.com Coin CRO | US$0,02041 | 5,38% | 62,40% | US$69.471.987 | US$90.611,63 | 3.404.109.589 CRO |
| 66 |  REPO REPO | US$0,6232 | 4,38% | 0,34% | US$68.520.828 | US$61.557,96 | 109.958.607 REPO |
| 67 |  Golem GNT | US$0,07035 | 4,94% | 5,13% | US$67.793.598 | US$1.659.014 | 963.622.000 GNT |
| 68 |  Populous PPT | US$1,27 | 3,81% | 4,95% | US$67.499.778 | US$1.390.442 | 53.252.246 PPT |
| 69 |  Digitex Futures DGTX | US$0,08593 | 3,06% | 59,10% | US$63.372.085 | US$2.091.368 | 737.500.000 DGTX |
| 70 |  Cryptonex CNX | US$1,13 | 1,67% | 2,47% | US$62.912.096 | US$5.951.255 | 55.686.329 CNX |
| 71 |  Ark ARK | US$0,5713 | 4,41% | -0,64% | US$62.191.501 | US$1.099.058 | 108.850.954 ARK |
| 72 |  Mixin XIN | US$143,31 | 0,25% | 0,16% | US$62.032.295 | US$506.689 | 432.841 XIN |
| 73 |  Factom FCT | US$6,59 | 6,39% | 12,64% | US$61.894.003 | US$152.885 | 9.396.761 FCT |
| 74 |  Ardor ARDR | US$0,06019 | -0,82% | 5,73% | US$60.129.836 | US$1.329.027 | 998.999.495 ARDR |
| 75 |  HyperCash HC | US$1,29 | 6,71% | 12,16% | US$56.341.291 | US$8.445.838 | 43.529.781 HC |
| 76 |  Revain R | US$0,1148 | -2,13% | -2,24% | US$55.626.597 | US$1.715.006 | 484.450.000 R |
| 77 |  Kyber Network KNC | US$0,3521 | 35,29% | 89,90% | US$55.343.933 | US$122.159.116 | 157.190.162 KNC |
| 78 |  Electroneum ETN | US$0,005986 | -2,21% | -6,73% | US$54.294.388 | US$186.832 | 9.070.188.592 ETN |
| 79 |  MaidSafeCoin MAID | US$0,1198 | 1,13% | -6,75% | US$54.226.505 | US$299.172 | 452.552.412 MAID |
| 80 |  Loopring LRC | US$0,06510 | 12,35% | 13,04% | US$53.965.421 | US$4.391.252 | 828.954.240 LRC |
| 81 |  KuCoin Shares KCS | US$0,5684 | 1,20% | 20,43% | US$51.121.364 | US$703.509 | 89.939.916 KCS |
| 82 |  QASH QASH | US$0,1446 | 15,13% | 26,97% | US$50.615.792 | US$654.756 | 350.000.000 QASH |
| 83 |  Decentraland MANA | US$0,04762 | 5,04% | 12,74% | US$50.002.927 | US$10.519.554 | 1.050.141.509 MANA |
| 84 |  MOAC MOAC | US$0,7816 | -1,51% | 29,85% | US$48.821.932 | US$53.140,07 | 62.463.334 MOAC |
| 85 |  Waltonchain WTC | US$1,18 | 6,24% | 5,44% | US$48.490.112 | US$2.660.110 | 40.999.959 WTC |
| 86 |  GXChain GXC | US$0,7979 | 8,89% | 21,19% | US$47.876.491 | US$24.908.496 | 60.000.000 GXC |
| 87 |  aelf ELF | US$0,1699 | 6,05% | 9,54% | US$47.558.576 | US$14.000.992 | 280.000.000 ELF |
| 88 |  Nexo NEXO | US$0,08443 | -0,08% | 1,94% | US$47.280.901 | US$7.475.694 | 560.000.011 NEXO |
| 89 |  Bancor BNT | US$0,7272 | 16,25% | 38,31% | US$45.690.960 | US$30.408.481 | 62.827.544 BNT |
| 90 |  Wanchain WAN | US$0,4251 | 20,92% | 35,35% | US$45.122.639 | US$14.336.745 | 106.152.493 WAN |
| 91 |  ODEM ODE | US$0,2001 | 3,85% | 1,62% | US$44.587.327 | US$800.808 | 222.771.136 ODE |
| 92 |  MCO MCO | US$2,81 | 6,87% | 9,11% | US$44.414.628 | US$2.792.170 | 15.793.831 MCO |
| 93 |  WAX WAXP | US$0,04735 | 4,61% | 11,71% | US$44.392.553 | US$794.631 | 937.637.069 WAXP |
| 94 |  Loom Network LOOM | US$0,05945 | 4,33% | 4,74% | US$44.277.621 | US$4.176.619 | 744.807.607 LOOM |
| 95 |  Insight Chain INB | US$0,2655 | -1,68% | 0,89% | US$44.223.462 | US$2.899.417 | 166.552.689 INB |
| 96 |  PIVX PIVX | US$0,7725 | 0,65% | 2,86% | US$43.862.397 | US$498.514 | 56.781.166 PIVX |
| 97 |  Qubitica QBIT | US$15,49 | 2,01% | 17,60% | US$43.456.192 | US$71.475,71 | 2.805.242 QBIT |
| 98 |  Power Ledger POWR | US$0,1049 | 9,87% | 7,73% | US$41.596.419 | US$3.080.656 | 396.429.006 POWR |
| 99 |  Linkey LKY | US$0,8210 | 2,19% | 2,81% | US$41.050.456 | US$485.310 | 50.000.000 LKY |
| 100 |  Zcoin XZC | US$5,79 | -0,66% | 5,55% | US$40.299.243 | US$620.192 | 6.962.788 XZC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.