Data Historis Harga Kripto 09/03/2019
Daftar harga kripto yang direkam pada tanggal 09/03/2019, mencakup 2.102 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,6718 | 1,58% | -3,80% | US$40.214.237 | US$3.631.523 | 59.858.068 ETP |
| 102 |  Elastos ELA | US$2,65 | 17,01% | 27,05% | US$39.813.535 | US$8.834.748 | 15.042.715 ELA |
| 103 |  NULS NULS | US$0,6080 | 39,50% | 44,73% | US$39.733.426 | US$58.455.650 | 65.351.967 NULS |
| 104 |  Aion AION | US$0,1354 | 4,20% | 13,66% | US$39.510.994 | US$3.076.261 | 291.866.662 AION |
| 105 |  ThoreCoin THR | US$449,32 | 15,42% | 104,19% | US$38.581.134 | US$33.612,32 | 85.866 THR |
| 106 |  Maximine Coin MXM | US$0,02268 | 13,46% | 71,35% | US$37.399.901 | US$3.163.210 | 1.649.000.000 MXM |
| 107 |  Veritaseum VERI | US$17,08 | 5,46% | 1,95% | US$36.708.675 | US$1.484.321 | 2.149.646 VERI |
| 108 |  ReddCoin RDD | US$0,001267 | 4,78% | 5,40% | US$36.493.009 | US$179.842 | 28.808.713.174 RDD |
| 109 |  TenX PAY | US$0,3182 | 33,25% | 37,98% | US$36.380.774 | US$5.678.314 | 114.347.861 PAY |
| 110 |  Cosmo Coin COSM | US$0,05328 | 92,93% | 139,39% | US$35.737.542 | US$338.405.603 | 670.780.889 COSM |
| 111 |  STASIS EURO EURS | US$1,08 | -3,07% | -3,91% | US$33.477.704 | US$229.042 | 30.979.207 EURS |
| 112 |  Horizen ZEN | US$5,49 | 2,43% | -2,64% | US$32.808.077 | US$415.838 | 5.976.300 ZEN |
| 113 |  Quant QNT | US$3,35 | 0,38% | -15,31% | US$32.732.346 | US$1.937.363 | 9.777.236 QNT |
| 114 |  Polymath POLY | US$0,09352 | 3,53% | -3,78% | US$32.583.046 | US$5.053.015 | 348.412.657 POLY |
| 115 |  MonaCoin MONA | US$0,4868 | 2,21% | 0,43% | US$31.999.534 | US$109.098 | 65.729.675 MONA |
| 116 |  Santiment Network Token SAN | US$0,5090 | 1,72% | -1,32% | US$31.897.058 | US$7.854,28 | 62.660.371 SAN |
| 117 |  QuarkChain QKC | US$0,03400 | 5,85% | 1,43% | US$31.823.501 | US$3.267.663 | 935.966.585 QKC |
| 118 |  DigixDAO DGD | US$15,91 | 2,25% | -1,59% | US$31.811.516 | US$524.408 | 2.000.000 DGD |
| 119 |  Dent DENT | US$0,0009149 | 3,35% | -2,19% | US$31.706.377 | US$2.471.577 | 34.656.475.076 DENT |
| 120 |  Nebulas NAS | US$0,6896 | 8,31% | 10,50% | US$31.376.107 | US$4.041.814 | 45.500.000 NAS |
| 121 |  Syscoin SYS | US$0,05607 | 4,22% | 11,90% | US$30.806.066 | US$238.857 | 549.462.029 SYS |
| 122 |  WaykiChain WICC | US$0,1609 | 10,01% | 14,23% | US$30.403.011 | US$1.412.855 | 189.000.000 WICC |
| 123 |  Storj STORJ | US$0,2232 | 0,95% | -1,84% | US$30.308.301 | US$1.228.360 | 135.787.439 STORJ |
| 124 |  Enigma ENG | US$0,3960 | 7,64% | 16,18% | US$29.638.734 | US$2.837.745 | 74.836.171 ENG |
| 125 |  Metadium META | US$0,02322 | 10,72% | 89,96% | US$28.923.960 | US$4.897.135 | 1.245.430.304 META |
| 126 |  TomoChain TOMO | US$0,4502 | -0,70% | -15,61% | US$26.635.440 | US$157.335 | 59.165.350 TOMO |
| 127 |  CyberMiles CMT | US$0,03322 | 12,91% | 13,29% | US$26.576.416 | US$5.590.658 | 800.000.000 CMT |
| 128 |  iExec RLC RLC | US$0,3310 | 2,88% | 0,95% | US$26.505.355 | US$231.159 | 80.070.793 RLC |
| 129 |  LATOKEN LA | US$0,07561 | 6,39% | -4,23% | US$26.056.655 | US$7.659.533 | 344.604.453 LA |
| 130 |  Obyte GBYTE | US$38,20 | 1,43% | -4,85% | US$25.941.464 | US$5.026,21 | 679.008 GBYTE |
| 131 |  PRIZM PZM | US$0,3401 | 4,72% | 40,27% | US$25.551.812 | US$30.703,60 | 75.120.637 PZM |
| 132 |  Gas GAS | US$2,47 | 3,42% | 1,08% | US$24.998.154 | US$1.846.063 | 10.128.375 GAS |
| 133 |  Nxt NXT | US$0,02489 | 3,06% | 3,60% | US$24.867.553 | US$464.169 | 998.999.942 NXT |
| 134 |  SingularityNET AGI | US$0,04598 | 3,26% | -1,84% | US$24.812.034 | US$237.951 | 539.673.260 AGI |
| 135 |  FunFair FUN | US$0,004095 | 4,84% | 5,84% | US$24.673.607 | US$908.128 | 6.024.937.089 FUN |
| 136 |  Bibox Token BIX | US$0,2186 | 10,24% | 32,06% | US$24.250.909 | US$12.078.452 | 110.938.508 BIX |
| 137 |  Buggyra Coin Zero BCZERO | US$0,01201 | 0,30% | 36,60% | US$24.155.220 | US$8.101,24 | 2.010.775.988 BCZERO |
| 138 |  Eidoo EDO | US$0,8126 | 2,66% | 4,96% | US$23.777.766 | US$1.049.557 | 29.261.461 EDO |
| 139 |  Apollo Currency APL | US$0,001583 | 13,41% | 26,04% | US$23.239.581 | US$1.739.638 | 14.685.096.531 APL |
| 140 |  HedgeTrade HEDG | US$0,3219 | 4,46% | -5,59% | US$23.173.156 | US$224.519 | 71.998.499 HEDG |
| 141 |  Nectar NEC | US$0,2752 | 0,54% | 25,50% | US$22.665.857 | US$1.499,57 | 82.353.022 NEC |
| 142 |  Mithril MITH | US$0,04419 | 1,75% | 17,73% | US$22.398.031 | US$8.707.224 | 506.881.576 MITH |
| 143 |  Civic CVC | US$0,06524 | 7,52% | 3,39% | US$22.356.416 | US$1.513.794 | 342.699.967 CVC |
| 144 |  Dragonchain DRGN | US$0,09293 | 3,47% | 7,91% | US$22.156.836 | US$985.504 | 238.421.940 DRGN |
| 145 |  Cortex CTXC | US$0,1460 | 10,83% | 10,34% | US$21.872.356 | US$3.889.047 | 149.792.458 CTXC |
| 146 |  IoTeX IOTX | US$0,008338 | 1,36% | 5,37% | US$21.055.016 | US$1.422.471 | 2.525.040.005 IOTX |
| 147 |  Dynamic Trading Rights DTR | US$0,01722 | -1,66% | -2,46% | US$20.875.756 | US$649,40 | 1.212.600.668 DTR |
| 148 |  Vertcoin VTC | US$0,4271 | 5,49% | 2,92% | US$20.722.790 | US$779.203 | 48.524.772 VTC |
| 149 |  Unobtanium UNO | US$103,28 | -1,45% | 5,20% | US$20.663.493 | US$1.212,80 | 200.068 UNO |
| 150 |  Bread BRD | US$0,2317 | 4,73% | 6,69% | US$20.557.486 | US$2.564.607 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.