Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  v.systems VSYS | US$0,03554 | 13,64% | 0,00% | - | US$277.948 | - |
| 1852 |  BUMO BU | US$0,03476 | -2,25% | 19,40% | - | US$4.496.686 | - |
| 1853 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03253 | 4,30% | 26,01% | - | US$1.799.194 | - |
| 1854 |  CEDEX Coin CEDEX | US$0,03165 | 4,32% | 17,73% | - | US$467,90 | - |
| 1855 |  OTCBTC Token OTB | US$0,03092 | 2,75% | -9,63% | - | US$8.438,51 | - |
| 1856 |  Karatgold Coin KBC | US$0,03070 | -1,51% | 1,92% | - | US$246.181 | - |
| 1857 |  AvatarCoin AV | US$0,02929 | -0,46% | 4,33% | - | - | - |
| 1858 |  Influence Chain INC | US$0,02787 | 14,87% | 122,07% | - | US$570.146 | - |
| 1859 |  Atomic Wallet Coin AWC | US$0,02600 | 14,14% | 1,09% | - | US$537,71 | - |
| 1860 |  Ti-Value TV | US$0,02552 | 4,38% | 10,72% | - | US$75.170,31 | - |
| 1861 |  TCOIN TCN | US$0,02533 | -0,23% | 29,15% | - | US$25.693,62 | - |
| 1862 |  PlusOneCoin PLUS1 | US$0,02506 | 0,09% | 0,13% | - | US$11,80 | - |
| 1863 |  eosBLACK BLACK | US$0,02406 | -5,39% | -15,13% | - | US$5.119,97 | - |
| 1864 |  Smart Application Chain SAC | US$0,02386 | 0,87% | 14,32% | - | - | - |
| 1865 |  GreenPower GRN | US$0,02310 | -4,59% | 32,58% | - | US$50.459,53 | - |
| 1866 |  SalPay SAL | US$0,01957 | 0,00% | 2,55% | - | - | - |
| 1867 |  Pecunio PCO | US$0,01877 | -1,35% | -28,66% | - | - | - |
| 1868 |  Aunite AUNIT | US$0,01824 | 1,58% | -1,12% | - | US$43.744,75 | - |
| 1869 |  Invictus Hyperion Fund IHF | US$0,01799 | -17,47% | -3,69% | - | US$30,57 | - |
| 1870 |  Maincoin MNC | US$0,01785 | -4,99% | 0,00% | - | US$15.543,19 | - |
| 1871 |  Civitas CIV | US$0,01693 | -1,59% | 89,42% | - | US$62,04 | - |
| 1872 |  Atlas Protocol ATP | US$0,01638 | 0,09% | -2,11% | - | US$451.489 | - |
| 1873 |  Agrolot AGLT | US$0,01620 | -14,27% | -11,55% | - | US$5.204,17 | - |
| 1874 |  YOU COIN YOU | US$0,01582 | 1,88% | -13,12% | - | US$918.313 | - |
| 1875 |  MESSE TOKEN MESSE | US$0,01542 | -1,52% | 5,30% | - | US$6.718,64 | - |
| 1876 |  iQuant IQT | US$0,01488 | 0,00% | 0,96% | - | - | - |
| 1877 |  Fargocoin FRGC | US$0,01486 | -35,70% | 244,29% | - | US$249,71 | - |
| 1878 |  T.OS TOSC | US$0,01467 | -0,57% | 3,78% | - | - | - |
| 1879 |  EscrowCoin ESCO | US$0,01421 | 10,50% | -8,91% | - | US$15,60 | - |
| 1880 |  MIR COIN MIR | US$0,01420 | 0,06% | 29,13% | - | US$1.529.800 | - |
| 1881 |  Ankr ANKR | US$0,01258 | 13,77% | 0,00% | - | US$9.126.855 | - |
| 1882 |  Coni CONI | US$0,01204 | -17,70% | 63,20% | - | US$33.094,85 | - |
| 1883 |  DarkPay D4RK | US$0,01164 | 3,94% | 13,88% | - | US$2.196,12 | - |
| 1884 |  PROUD Money PROUD | US$0,01129 | -4,26% | 82,29% | - | US$1,84 | - |
| 1885 |  LemoChain LEMO | US$0,01120 | 30,53% | 30,62% | - | US$37.897,67 | - |
| 1886 |  X12 Coin X12 | US$0,01065 | 18,66% | 13,72% | - | US$64,22 | - |
| 1887 |  ILCoin ILC | US$0,01050 | 0,00% | -90,81% | - | - | - |
| 1888 |  ALLCOIN ALC | US$0,01027 | -1,70% | 2,06% | - | - | - |
| 1889 |  GazeCoin GZE | US$0,01018 | -6,67% | -56,63% | - | US$25.366,18 | - |
| 1890 |  KNOW KNOW | US$0,009773 | -2,12% | 9,96% | - | US$1.169.416 | - |
| 1891 |  AIDUS TOKEN AIDUS | US$0,009761 | -21,22% | 0,00% | - | US$81.959,99 | - |
| 1892 |  Golos Gold GBG | US$0,009750 | -1,79% | 8,81% | - | US$240,62 | - |
| 1893 |  Ubique Chain Of Things UCT | US$0,009688 | -0,20% | 2,77% | - | US$126.815 | - |
| 1894 |  ACChain ACC | US$0,009377 | -0,39% | 27,95% | - | - | - |
| 1895 |  BingoCoin BOC | US$0,009044 | 32,24% | -12,27% | - | US$628,66 | - |
| 1896 |  Blockchain Quotations Index Token BQT | US$0,008436 | -0,06% | -4,58% | - | US$172.344 | - |
| 1897 |  WIZBL WBL | US$0,008170 | -5,09% | 0,13% | - | US$20.698,30 | - |
| 1898 |  President Trump PRES | US$0,007852 | -0,74% | 71,71% | - | US$34,67 | - |
| 1899 |  wys Token WYS | US$0,007582 | 0,01% | 3,71% | - | - | - |
| 1900 |  Atlantis Blue Digital Token ABDT | US$0,007314 | -2,99% | 72,88% | - | US$57,44 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.