Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.951,60 | -0,15% | 2,80% | US$69.475.297.370 | US$9.713.267.607 | 17.581.562 BTC |
| 2 |  Ethereum ETH | US$136,76 | -0,82% | 3,66% | US$14.384.860.876 | US$4.578.438.499 | 105.184.260 ETH |
| 3 |  XRP XRP | US$0,3131 | -0,20% | 0,51% | US$12.972.692.491 | US$620.043.949 | 41.432.141.931 XRP |
| 4 |  Litecoin LTC | US$57,18 | -1,04% | 18,67% | US$3.478.033.205 | US$1.778.709.344 | 60.824.061 LTC |
| 5 |  EOS EOS | US$3,74 | -0,67% | 6,04% | US$3.385.724.370 | US$1.375.200.235 | 906.245.118 EOS |
| 6 |  Bitcoin Cash BCH | US$132,84 | -0,39% | 1,52% | US$2.346.643.092 | US$274.459.921 | 17.665.475 BCH |
| 7 |  Binance Coin BNB | US$14,49 | -0,23% | 26,33% | US$2.046.259.504 | US$140.866.074 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,01 | 0,16% | -0,16% | US$2.011.853.490 | US$7.993.146.408 | 1.994.259.166 USDT |
| 9 |  Stellar XLM | US$0,1000 | 11,36% | 15,84% | US$1.922.235.862 | US$206.273.829 | 19.214.943.881 XLM |
| 10 |  TRON TRX | US$0,02307 | 0,64% | 1,96% | US$1.538.405.289 | US$148.100.619 | 66.682.072.191 TRX |
| 11 |  Cardano ADA | US$0,04570 | -1,44% | 8,55% | US$1.184.820.250 | US$27.465.022 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$66,81 | -0,36% | 2,68% | US$1.180.167.566 | US$73.421.603 | 17.664.048 BSV |
| 13 |  Monero XMR | US$50,95 | 0,33% | 2,03% | US$858.202.872 | US$65.452.521 | 16.844.613 XMR |
| 14 |  IOTA MIOTA | US$0,2822 | -0,59% | -1,20% | US$784.319.091 | US$6.479.838 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$83,73 | -0,29% | 2,07% | US$726.887.779 | US$242.454.512 | 8.681.342 DASH |
| 16 |  Maker MKR | US$647,82 | 0,14% | -2,11% | US$647.820.054 | US$898.739 | 1.000.000 MKR |
| 17 |  Neo NEO | US$8,87 | -1,71% | 2,18% | US$576.572.176 | US$290.220.064 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,36 | 1,15% | 2,05% | US$474.741.807 | US$224.014.423 | 108.868.149 ETC |
| 19 |  NEM XEM | US$0,04506 | -2,21% | 5,00% | US$405.534.517 | US$18.719.288 | 8.999.999.999 XEM |
| 20 |  Ontology ONT | US$0,9670 | -2,05% | 11,25% | US$313.592.610 | US$35.019.367 | 324.286.568 ONT |
| 21 |  Zcash ZEC | US$50,96 | -0,83% | 0,07% | US$309.206.253 | US$235.398.766 | 6.067.556 ZEC |
| 22 |  Tezos XTZ | US$0,4539 | 8,68% | 12,19% | US$275.750.089 | US$6.465.065 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,75 | 0,24% | 3,24% | US$275.455.272 | US$13.423.308 | 100.000.000 WAVES |
| 24 |  VeChain VET | US$0,004736 | -2,45% | 6,58% | US$262.626.226 | US$12.326.703 | 55.454.734.800 VET |
| 25 |  Basic Attention Token BAT | US$0,1975 | -4,49% | 15,77% | US$244.990.984 | US$27.789.139 | 1.240.566.787 BAT |
| 26 |  USD Coin USDC | US$1,02 | 0,56% | 0,62% | US$241.217.070 | US$21.622.742 | 236.602.350 USDC |
| 27 |  Dogecoin DOGE | US$0,001999 | -0,02% | -0,24% | US$237.074.916 | US$14.597.178 | 118.598.724.372 DOGE |
| 28 |  Bitcoin Gold BTG | US$12,63 | -0,99% | 3,06% | US$219.874.140 | US$9.942.581 | 17.413.924 BTG |
| 29 |  ABBC Coin ABBC | US$0,4925 | -0,32% | 54,09% | US$209.661.176 | US$43.229.481 | 425.723.114 ABBC |
| 30 |  TrueUSD TUSD | US$1,01 | 0,06% | -0,12% | US$205.226.757 | US$32.979.282 | 202.619.765 TUSD |
| 31 |  OmiseGO OMG | US$1,39 | 1,29% | 11,07% | US$194.855.288 | US$69.420.683 | 140.245.398 OMG |
| 32 |  Qtum QTUM | US$2,16 | -1,54% | 4,90% | US$192.917.511 | US$193.189.342 | 89.313.780 QTUM |
| 33 |  THETA THETA | US$0,1854 | 37,58% | 42,88% | US$185.440.266 | US$124.772.616 | 1.000.000.000 THETA |
| 34 |  Chainlink LINK | US$0,5018 | 4,76% | 18,47% | US$175.618.843 | US$14.548.536 | 350.000.000 LINK |
| 35 |  Steem STEEM | US$0,5485 | 17,94% | 41,05% | US$168.406.206 | US$20.575.128 | 307.041.997 STEEM |
| 36 |  ICON ICX | US$0,3543 | -4,77% | 26,45% | US$167.716.934 | US$36.444.221 | 473.406.688 ICX |
| 37 |  Decred DCR | US$16,93 | 1,68% | 2,17% | US$159.877.403 | US$1.469.928 | 9.444.084 DCR |
| 38 |  0x ZRX | US$0,2700 | 6,79% | 12,16% | US$157.728.714 | US$24.915.855 | 584.196.241 ZRX |
| 39 |  Enjin Coin ENJ | US$0,1978 | -9,46% | 142,23% | US$150.872.576 | US$77.630.565 | 762.778.665 ENJ |
| 40 |  Augur REP | US$13,62 | 3,59% | 5,89% | US$149.849.247 | US$3.867.538 | 11.000.000 REP |
| 41 |  Zilliqa ZIL | US$0,01784 | -2,01% | 5,10% | US$148.073.881 | US$8.797.141 | 8.299.187.391 ZIL |
| 42 |  Lisk LSK | US$1,28 | -1,09% | 4,74% | US$147.680.818 | US$3.473.497 | 115.244.276 LSK |
| 43 |  Holo HOT | US$0,001098 | 0,98% | 0,17% | US$146.209.074 | US$5.771.622 | 133.214.575.156 HOT |
| 44 |  DigiByte DGB | US$0,01263 | -1,91% | 12,54% | US$145.701.101 | US$993.049 | 11.533.318.019 DGB |
| 45 |  Bytecoin BCN | US$0,0007082 | 0,86% | 3,45% | US$130.353.916 | US$179.439 | 184.066.828.814 BCN |
| 46 |  Nano NANO | US$0,9751 | 6,77% | 9,62% | US$129.931.834 | US$9.604.683 | 133.248.289 NANO |
| 47 |  BitShares BTS | US$0,04724 | -1,63% | 3,61% | US$127.452.543 | US$5.053.543 | 2.698.130.000 BTS |
| 48 |  Bitcoin Diamond BCD | US$0,7521 | 0,84% | 0,64% | US$115.637.067 | US$1.651.684 | 153.756.875 BCD |
| 49 |  Paxos Standard PAX | US$1,01 | 0,05% | -0,04% | US$113.028.680 | US$62.366.399 | 111.631.318 PAX |
| 50 |  Aeternity AE | US$0,4397 | -0,81% | -0,84% | US$110.995.937 | US$66.555.784 | 252.432.759 AE |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.