Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006347 | -0,77% | -5,12% | US$108.122.398 | US$3.938.010 | 170.357.512.833 NPXS |
| 52 |  Aurora AOA | US$0,01620 | -8,65% | 106,18% | US$105.958.255 | US$4.521.698 | 6.542.330.148 AOA |
| 53 |  Komodo KMD | US$0,9272 | -2,27% | 1,57% | US$103.913.583 | US$816.452 | 112.067.479 KMD |
| 54 |  Siacoin SC | US$0,002465 | 0,00% | 2,10% | US$98.047.629 | US$1.375.465 | 39.774.510.204 SC |
| 55 |  Bytom BTM | US$0,09766 | 2,24% | 12,33% | US$97.902.026 | US$3.720.312 | 1.002.499.275 BTM |
| 56 |  Verge XVG | US$0,006427 | -0,13% | -4,75% | US$97.511.714 | US$1.589.021 | 15.172.086.051 XVG |
| 57 |  IOST IOST | US$0,007866 | -1,28% | 3,99% | US$94.504.947 | US$3.681.764 | 12.013.965.609 IOST |
| 58 |  Huobi Token HT | US$1,84 | -1,23% | 35,87% | US$91.780.086 | US$28.176.797 | 50.000.200 HT |
| 59 |  Stratis STRAT | US$0,8936 | 3,38% | 1,35% | US$88.687.954 | US$2.598.382 | 99.243.630 STRAT |
| 60 |  Single Collateral DAI SAI | US$0,9932 | -0,43% | 0,28% | US$88.240.528 | US$29.095.519 | 88.847.849 SAI |
| 61 |  Ravencoin RVN | US$0,02743 | -7,92% | 13,58% | US$84.317.074 | US$24.679.571 | 3.074.250.000 RVN |
| 62 |  Project Pai PAI | US$0,05792 | 3,84% | 70,63% | US$81.686.650 | US$8.288.571 | 1.410.406.620 PAI |
| 63 |  REPO REPO | US$0,7186 | 15,17% | 13,09% | US$79.010.973 | US$108.203 | 109.958.607 REPO |
| 64 |  Status SNT | US$0,02136 | -0,23% | 5,62% | US$74.133.379 | US$4.138.242 | 3.470.483.788 SNT |
| 65 |  Crypto.com Coin CRO | US$0,02157 | 4,63% | 68,79% | US$73.441.245 | US$73.880,51 | 3.404.109.589 CRO |
| 66 |  Gemini Dollar GUSD | US$1,01 | 0,10% | 1,78% | US$72.208.850 | US$6.034.743 | 71.213.675 GUSD |
| 67 |  Populous PPT | US$1,28 | 1,21% | 1,67% | US$68.142.906 | US$1.997.929 | 53.252.246 PPT |
| 68 |  Golem GNT | US$0,07033 | 0,41% | 5,71% | US$67.767.731 | US$3.938.820 | 963.622.000 GNT |
| 69 |  Ark ARK | US$0,6068 | 6,03% | 8,41% | US$66.064.036 | US$2.353.067 | 108.872.552 ARK |
| 70 |  Mixin XIN | US$147,23 | 1,43% | 2,23% | US$63.727.722 | US$589.802 | 432.841 XIN |
| 71 |  Digitex Futures DGTX | US$0,08511 | 0,58% | 57,19% | US$62.765.430 | US$1.924.612 | 737.500.000 DGTX |
| 72 |  Cryptonex CNX | US$1,12 | -0,80% | 2,24% | US$62.397.991 | US$6.155.035 | 55.686.329 CNX |
| 73 |  Factom FCT | US$6,54 | -0,48% | 7,95% | US$61.435.970 | US$92.501,46 | 9.397.883 FCT |
| 74 |  Ardor ARDR | US$0,05961 | -0,54% | 3,77% | US$59.550.055 | US$757.971 | 998.999.495 ARDR |
| 75 |  Loopring LRC | US$0,06763 | 6,12% | 16,45% | US$56.060.289 | US$3.205.545 | 828.954.240 LRC |
| 76 |  QASH QASH | US$0,1585 | 13,54% | 40,88% | US$55.491.682 | US$1.401.971 | 350.000.000 QASH |
| 77 |  HyperCash HC | US$1,26 | -1,91% | 10,63% | US$55.000.309 | US$1.679.570 | 43.529.781 HC |
| 78 |  Revain R | US$0,1101 | -3,54% | -12,12% | US$53.319.640 | US$2.767.015 | 484.450.000 R |
| 79 |  MaidSafeCoin MAID | US$0,1176 | -1,80% | -7,54% | US$53.198.632 | US$237.075 | 452.552.412 MAID |
| 80 |  Electroneum ETN | US$0,005809 | -2,77% | -9,54% | US$52.721.125 | US$167.864 | 9.076.253.098 ETN |
| 81 |  Decentraland MANA | US$0,04780 | 0,47% | 17,76% | US$50.195.819 | US$3.213.151 | 1.050.141.509 MANA |
| 82 |  MOAC MOAC | US$0,7928 | 0,18% | 22,94% | US$49.522.079 | US$41.681,14 | 62.463.334 MOAC |
| 83 |  Waltonchain WTC | US$1,19 | 0,43% | 2,26% | US$48.716.108 | US$3.023.599 | 40.999.959 WTC |
| 84 |  Insight Chain INB | US$0,2894 | 8,45% | 13,82% | US$48.201.059 | US$4.304.948 | 166.552.689 INB |
| 85 |  Wanchain WAN | US$0,4512 | 5,48% | 46,15% | US$47.898.390 | US$9.882.051 | 106.152.493 WAN |
| 86 |  Nexo NEXO | US$0,08495 | 0,06% | 1,57% | US$47.573.342 | US$7.327.801 | 560.000.011 NEXO |
| 87 |  KuCoin Shares KCS | US$0,5264 | -6,52% | 11,70% | US$47.348.809 | US$807.344 | 89.939.916 KCS |
| 88 |  Kyber Network KNC | US$0,3008 | -19,63% | 76,74% | US$47.288.765 | US$74.243.624 | 157.190.162 KNC |
| 89 |  aelf ELF | US$0,1682 | -0,75% | 14,97% | US$47.101.139 | US$7.589.524 | 280.000.000 ELF |
| 90 |  GXChain GXC | US$0,7795 | -2,48% | 18,72% | US$46.771.864 | US$10.586.422 | 60.000.000 GXC |
| 91 |  Loom Network LOOM | US$0,06109 | 2,94% | 8,17% | US$45.496.801 | US$2.785.238 | 744.807.607 LOOM |
| 92 |  PIVX PIVX | US$0,7935 | 2,70% | 3,33% | US$45.054.452 | US$546.933 | 56.781.166 PIVX |
| 93 |  WAX WAXP | US$0,04723 | 0,50% | 13,66% | US$44.284.409 | US$484.184 | 937.637.069 WAXP |
| 94 |  MCO MCO | US$2,80 | -0,14% | 8,65% | US$44.193.960 | US$1.732.462 | 15.793.831 MCO |
| 95 |  ODEM ODE | US$0,1955 | -2,89% | 0,69% | US$43.547.222 | US$776.154 | 222.771.136 ODE |
| 96 |  Qubitica QBIT | US$15,31 | -1,27% | 17,89% | US$42.956.170 | US$72.465,08 | 2.805.242 QBIT |
| 97 |  Maximine Coin MXM | US$0,02551 | 12,57% | 68,48% | US$42.066.503 | US$3.163.142 | 1.649.000.000 MXM |
| 98 |  Zcoin XZC | US$5,90 | 2,16% | 8,46% | US$41.108.538 | US$608.369 | 6.969.763 XZC |
| 99 |  Bancor BNT | US$0,6487 | -11,36% | 26,32% | US$40.756.730 | US$9.547.147 | 62.827.544 BNT |
| 100 |  ThoreCoin THR | US$472,71 | 5,39% | 89,21% | US$40.590.070 | US$58.076,13 | 85.866 THR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.