Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Linkey LKY | US$0,8073 | -1,46% | 2,03% | US$40.363.301 | US$467.502 | 50.000.000 LKY |
| 102 |  Power Ledger POWR | US$0,1014 | -2,27% | 8,17% | US$40.217.710 | US$1.232.879 | 396.429.006 POWR |
| 103 |  Aion AION | US$0,1365 | 0,71% | 13,89% | US$39.835.090 | US$2.735.680 | 291.866.662 AION |
| 104 |  Cosmo Coin COSM | US$0,05869 | 5,59% | 149,62% | US$39.367.891 | US$533.801.441 | 670.780.889 COSM |
| 105 |  Metaverse ETP ETP | US$0,6536 | -2,73% | -4,07% | US$39.128.546 | US$1.684.204 | 59.867.556 ETP |
| 106 |  Elastos ELA | US$2,48 | -6,57% | 20,20% | US$37.342.903 | US$5.893.252 | 15.043.942 ELA |
| 107 |  Veritaseum VERI | US$17,22 | 1,28% | 1,89% | US$37.009.029 | US$1.402.271 | 2.149.646 VERI |
| 108 |  ReddCoin RDD | US$0,001262 | 1,63% | 2,42% | US$36.363.910 | US$129.257 | 28.808.713.174 RDD |
| 109 |  NULS NULS | US$0,5264 | -15,93% | 26,13% | US$34.410.269 | US$37.128.220 | 65.365.778 NULS |
| 110 |  QuarkChain QKC | US$0,03674 | 7,87% | 13,14% | US$34.388.031 | US$9.712.416 | 935.966.585 QKC |
| 111 |  Storj STORJ | US$0,2524 | 13,31% | 13,01% | US$34.271.219 | US$6.362.333 | 135.787.439 STORJ |
| 112 |  STASIS EURO EURS | US$1,07 | -1,25% | -1,26% | US$33.105.427 | US$259.293 | 30.979.207 EURS |
| 113 |  TenX PAY | US$0,2891 | -11,70% | 25,06% | US$33.059.278 | US$3.461.422 | 114.347.861 PAY |
| 114 |  Horizen ZEN | US$5,45 | -0,40% | 1,96% | US$32.601.476 | US$305.799 | 5.983.475 ZEN |
| 115 |  Polymath POLY | US$0,09323 | 0,07% | -0,28% | US$32.483.007 | US$3.926.589 | 348.412.657 POLY |
| 116 |  Quant QNT | US$3,27 | -2,28% | -16,02% | US$31.986.751 | US$1.799.041 | 9.777.236 QNT |
| 117 |  Santiment Network Token SAN | US$0,5097 | 0,03% | 5,88% | US$31.938.423 | US$4.253,11 | 62.660.371 SAN |
| 118 |  DigixDAO DGD | US$15,96 | 0,51% | 0,13% | US$31.910.094 | US$357.340 | 2.000.000 DGD |
| 119 |  Nebulas NAS | US$0,6983 | 1,34% | 12,52% | US$31.774.635 | US$2.596.574 | 45.500.000 NAS |
| 120 |  MonaCoin MONA | US$0,4833 | -0,55% | 1,22% | US$31.764.991 | US$82.727,98 | 65.729.675 MONA |
| 121 |  Dent DENT | US$0,0009097 | -1,93% | 0,85% | US$31.525.576 | US$1.242.032 | 34.656.475.076 DENT |
| 122 |  Enigma ENG | US$0,4065 | 3,52% | 19,63% | US$30.422.022 | US$1.234.717 | 74.836.171 ENG |
| 123 |  Syscoin SYS | US$0,05501 | -1,78% | 7,78% | US$30.226.868 | US$167.185 | 549.511.015 SYS |
| 124 |  WaykiChain WICC | US$0,1593 | -1,17% | 14,12% | US$30.110.675 | US$1.393.283 | 189.000.000 WICC |
| 125 |  iExec RLC RLC | US$0,3447 | 4,36% | 1,69% | US$27.602.305 | US$372.184 | 80.070.793 RLC |
| 126 |  TomoChain TOMO | US$0,4654 | 4,24% | -6,48% | US$27.540.529 | US$140.742 | 59.174.350 TOMO |
| 127 |  Obyte GBYTE | US$38,58 | 0,88% | 0,50% | US$26.195.193 | US$9.477,02 | 679.008 GBYTE |
| 128 |  CyberMiles CMT | US$0,03257 | -1,23% | 14,04% | US$26.053.081 | US$3.140.971 | 800.000.000 CMT |
| 129 |  Metadium META | US$0,02063 | -7,18% | 47,33% | US$25.688.486 | US$4.829.162 | 1.245.430.304 META |
| 130 |  LATOKEN LA | US$0,07315 | -2,72% | -4,83% | US$25.207.136 | US$6.749.099 | 344.604.453 LA |
| 131 |  Nexus NXS | US$0,4203 | 26,19% | 41,20% | US$25.094.971 | US$15.117.064 | 59.707.886 NXS |
| 132 |  IoTeX IOTX | US$0,009915 | 19,64% | 25,96% | US$25.035.107 | US$6.859.238 | 2.525.040.005 IOTX |
| 133 |  Nxt NXT | US$0,02504 | 0,91% | 4,14% | US$25.015.111 | US$427.254 | 998.999.942 NXT |
| 134 |  Gas GAS | US$2,46 | 0,04% | 2,28% | US$24.959.925 | US$1.258.632 | 10.128.375 GAS |
| 135 |  PRIZM PZM | US$0,3301 | -2,55% | 28,68% | US$24.795.705 | US$65.915,58 | 75.120.637 PZM |
| 136 |  Moeda Loyalty Points MDA | US$1,26 | 34,04% | 50,23% | US$24.703.061 | US$14.465.483 | 19.628.888 MDA |
| 137 |  SingularityNET AGI | US$0,04564 | -1,08% | -0,82% | US$24.632.866 | US$228.524 | 539.673.260 AGI |
| 138 |  FunFair FUN | US$0,004065 | -0,27% | 3,18% | US$24.489.226 | US$770.156 | 6.024.937.089 FUN |
| 139 |  Buggyra Coin Zero BCZERO | US$0,01180 | -0,49% | 31,16% | US$23.723.991 | US$4.448,20 | 2.010.775.988 BCZERO |
| 140 |  Eidoo EDO | US$0,8107 | -0,24% | 3,25% | US$23.721.261 | US$500.159 | 29.261.461 EDO |
| 141 |  Bibox Token BIX | US$0,2063 | -5,53% | 30,37% | US$22.888.669 | US$8.856.874 | 110.938.508 BIX |
| 142 |  Nectar NEC | US$0,2695 | -2,09% | 29,43% | US$22.190.748 | US$5.673,42 | 82.353.022 NEC |
| 143 |  Civic CVC | US$0,06417 | -1,64% | 6,77% | US$21.990.196 | US$1.343.437 | 342.699.967 CVC |
| 144 |  Apollo Currency APL | US$0,001490 | -6,34% | 18,97% | US$21.882.594 | US$1.444.016 | 14.685.096.531 APL |
| 145 |  Mithril MITH | US$0,04314 | -2,59% | 17,07% | US$21.866.220 | US$6.462.234 | 506.881.576 MITH |
| 146 |  Gold Bits Coin GBC | US$0,2002 | 28,19% | 2,73% | US$21.216.253 | US$21.115,83 | 105.968.611 GBC |
| 147 |  Cortex CTXC | US$0,1392 | -5,12% | 9,76% | US$20.854.660 | US$2.955.038 | 149.792.458 CTXC |
| 148 |  Dynamic Trading Rights DTR | US$0,01708 | -0,35% | 0,41% | US$20.706.089 | US$5.537,49 | 1.212.600.668 DTR |
| 149 |  Vertcoin VTC | US$0,4250 | 1,29% | 2,93% | US$20.631.358 | US$542.307 | 48.538.697 VTC |
| 150 |  Smartlands SLT | US$4,01 | 10,48% | 28,09% | US$20.461.865 | US$83.326,18 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.