Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitcoin Private BTCP | US$0,7064 | -10,66% | -45,15% | US$14.582.253 | US$24.630,81 | 20.644.352 BTCP |
| 202 |  Blocknet BLOCK | US$2,59 | 1,24% | 2,28% | US$14.557.064 | US$1.542,50 | 5.629.920 BLOCK |
| 203 |  Skycoin SKY | US$1,06 | -0,75% | -12,14% | US$14.532.944 | US$1.238.618 | 13.772.424 SKY |
| 204 |  Edgeless EDG | US$0,1451 | -0,24% | -11,89% | US$14.460.489 | US$76.381,45 | 99.642.107 EDG |
| 205 |  Crypterium CRPT | US$0,1715 | 0,04% | 15,69% | US$14.309.177 | US$199.750 | 83.445.082 CRPT |
| 206 |  XYO XYO | US$0,002524 | -1,66% | 10,36% | US$14.277.459 | US$14.547,80 | 5.657.290.906 XYO |
| 207 |  Moss Coin MOC | US$0,06119 | -2,55% | -9,35% | US$14.242.795 | US$2.394.468 | 232.761.334 MOC |
| 208 |  Bitcoiin B2G | US$0,2826 | -5,57% | -18,55% | US$14.123.657 | US$671.980 | 49.969.979 B2G |
| 209 |  SmartMesh SMT | US$0,009804 | -2,15% | 12,45% | US$13.860.301 | US$422.589 | 1.413.716.694 SMT |
| 210 |  Matrix AI Network MAN | US$0,09200 | 1,11% | 12,58% | US$13.800.504 | US$1.207.566 | 150.000.000 MAN |
| 211 |  OST OST | US$0,02551 | -1,91% | 7,02% | US$13.434.779 | US$1.105.583 | 526.650.230 OST |
| 212 |  Metal MTL | US$0,3219 | -0,46% | 8,54% | US$13.349.671 | US$2.856.702 | 41.469.815 MTL |
| 213 |  Aragon ANT | US$0,4482 | -0,66% | 6,32% | US$13.316.849 | US$28.421,56 | 29.710.564 ANT |
| 214 |  Ren REN | US$0,02083 | 2,05% | 19,88% | US$13.208.527 | US$644.732 | 634.019.823 REN |
| 215 |  HedgeTrade HEDG | US$0,1818 | -43,77% | -45,38% | US$13.086.624 | US$342.192 | 71.998.499 HEDG |
| 216 |  Streamr DATAcoin DATA | US$0,01928 | 0,45% | 7,04% | US$13.057.741 | US$780.838 | 677.154.514 DATA |
| 217 |  Peercoin PPC | US$0,5165 | 0,75% | 0,42% | US$13.044.297 | US$214.604 | 25.252.887 PPC |
| 218 |  Clams CLAM | US$3,71 | 1,41% | 8,28% | US$12.946.444 | US$46.802,84 | 3.489.693 CLAM |
| 219 |  Everipedia IQ | US$0,002847 | 2,58% | 0,92% | US$12.828.280 | US$940.410 | 4.506.302.133 IQ |
| 220 |  Utrust UTK | US$0,02847 | -4,09% | 9,45% | US$12.813.407 | US$118.161 | 450.000.000 UTK |
| 221 |  CWV Chain CWV | US$0,004563 | -7,63% | -17,45% | US$12.577.131 | US$1.018.302 | 2.756.338.765 CWV |
| 222 |  Dropil DROP | US$0,0005547 | 16,38% | 10,28% | US$12.574.121 | US$69.967,79 | 22.666.476.850 DROP |
| 223 |  Emercoin EMC | US$0,2867 | -2,85% | 1,82% | US$12.471.376 | US$100.793 | 43.492.595 EMC |
| 224 |  NKN NKN | US$0,03543 | 1,19% | 10,08% | US$12.401.087 | US$408.957 | 350.000.000 NKN |
| 225 |  HYCON HYC | US$0,007031 | 2,55% | 6,82% | US$12.392.433 | US$831.807 | 1.762.519.904 HYC |
| 226 |  Tael WABI | US$0,2198 | -7,29% | 38,76% | US$12.308.672 | US$2.029.307 | 55.994.914 WABI |
| 227 |  Paragon PRG | US$0,1890 | 10,13% | 16,36% | US$12.273.844 | US$55.568,93 | 64.936.542 PRG |
| 228 |  Ignis IGNIS | US$0,01606 | 1,87% | 2,00% | US$12.225.875 | US$377.723 | 761.143.950 IGNIS |
| 229 |  Ripio Credit Network RCN | US$0,02426 | 0,89% | 24,16% | US$12.142.847 | US$2.043.131 | 500.610.593 RCN |
| 230 |  Credits CS | US$0,07772 | 8,45% | 28,74% | US$12.063.490 | US$1.612.299 | 155.210.177 CS |
| 231 |  Dentacoin DCN | US$0,00003673 | 2,38% | -14,71% | US$12.004.597 | US$28.656,65 | 326.822.211.298 DCN |
| 232 |  Iconomi ICN | US$0,1198 | 15,02% | 0,80% | US$11.851.489 | US$570,77 | 98.930.340 ICN |
| 233 |  Quantstamp QSP | US$0,01913 | -3,81% | 15,88% | US$11.808.372 | US$733.163 | 617.314.171 QSP |
| 234 |  Ruff RUFF | US$0,01200 | -0,80% | 12,09% | US$11.763.109 | US$315.542 | 980.500.000 RUFF |
| 235 |  SOLVE SOLVE | US$0,05665 | -5,08% | -2,17% | US$11.761.295 | US$1.655.074 | 207.598.332 SOLVE |
| 236 |  Quantum Resistant Ledger QRL | US$0,1742 | -0,59% | 6,34% | US$11.745.225 | US$3.279,31 | 67.411.844 QRL |
| 237 |  BLOCKv VEE | US$0,005020 | -4,38% | 0,90% | US$11.714.992 | US$4.926,22 | 2.333.613.594 VEE |
| 238 |  #MetaHash MHC | US$0,03271 | -0,23% | 11,15% | US$11.658.368 | US$705.128 | 356.413.697 MHC |
| 239 |  NavCoin NAV | US$0,1800 | 5,60% | 13,97% | US$11.610.774 | US$759.926 | 64.520.972 NAV |
| 240 |  THEKEY TKY | US$0,002293 | -5,68% | 7,28% | US$11.601.976 | US$118.818 | 5.060.038.287 TKY |
| 241 |  MobileGo MGO | US$0,1148 | -1,52% | -21,08% | US$11.475.293 | US$6.614,87 | 99.996.877 MGO |
| 242 |  United Traders Token UTT | US$0,3062 | -1,67% | 9,68% | US$11.452.093 | US$2.725,97 | 37.406.479 UTT |
| 243 |  VIBE VIBE | US$0,04367 | 7,17% | 16,11% | US$11.357.777 | US$1.192.662 | 260.080.096 VIBE |
| 244 |  Hyperion HYN | US$0,03572 | -1,24% | 10,68% | US$11.314.311 | US$775.502 | 316.765.917 HYN |
| 245 |  MediShares MDS | US$0,01055 | -14,76% | 23,83% | US$11.259.980 | US$1.796.798 | 1.067.640.901 MDS |
| 246 |  Namecoin NMC | US$0,7618 | -2,73% | 24,40% | US$11.225.653 | US$8.791,22 | 14.736.400 NMC |
| 247 |  TTC TTC | US$0,03980 | 8,66% | 50,80% | US$11.188.434 | US$629.815 | 281.114.075 TTC |
| 248 |  SALT SALT | US$0,1380 | -2,04% | -0,87% | US$11.075.125 | US$171.904 | 80.283.337 SALT |
| 249 |  VestChain VEST | US$0,001542 | 3,88% | -16,08% | US$10.911.962 | US$41.909,84 | 7.078.400.000 VEST |
| 250 |  SingularDTV SNGLS | US$0,01816 | -5,26% | 28,30% | US$10.893.312 | US$2.065.752 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.