Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aeron ARN | US$0,3629 | 13,41% | 22,07% | US$6.531.866 | US$4.472.214 | 18.000.000 ARN |
| 352 |  Beam BEAM | US$0,6960 | 2,68% | -3,88% | US$6.523.333 | US$6.320.069 | 9.372.240 BEAM |
| 353 |  Dero DERO | US$0,9695 | -2,49% | 5,58% | US$6.507.955 | US$31.045,07 | 6.712.546 DERO |
| 354 |  Breezecoin BRZE | US$0,1645 | 0,90% | -8,78% | US$6.479.236 | US$827,06 | 39.385.988 BRZE |
| 355 |  Callisto Network CLO | US$0,004701 | 1,44% | 4,94% | US$6.477.907 | US$219.566 | 1.377.956.520 CLO |
| 356 |  CasinoCoin CSC | US$0,0001795 | -34,57% | -19,77% | US$6.455.628 | US$174.715 | 35.973.085.511 CSC |
| 357 |  BitKan KAN | US$0,001888 | -4,49% | 21,48% | US$6.411.481 | US$328.557 | 3.395.296.464 KAN |
| 358 |  Neumark NEU | US$0,1730 | -3,50% | -7,86% | US$6.394.068 | US$627,83 | 36.962.597 NEU |
| 359 |  DxChain Token DX | US$0,0002202 | -10,67% | -3,61% | US$6.347.891 | US$69.876,12 | 28.825.346.425 DX |
| 360 |  Bittwatt BWT | US$0,02123 | -2,81% | -3,15% | US$6.344.250 | US$50.042,85 | 298.788.621 BWT |
| 361 |  Tripio TRIO | US$0,001916 | -4,83% | -20,67% | US$6.322.139 | US$348.027 | 3.300.000.000 TRIO |
| 362 |  Zipper ZIP | US$0,0003891 | 2,72% | 7,84% | US$6.303.557 | US$1.385.622 | 16.199.999.812 ZIP |
| 363 |  Humanscape HUM | US$0,0001761 | -3,52% | 4,58% | US$6.243.950 | US$8.168,11 | 35.465.869.007 HUM |
| 364 |  ParkinGo GOT | US$0,5449 | 0,56% | 3,43% | US$6.222.499 | US$2.234,36 | 11.419.920 GOT |
| 365 |  Data Transaction Token XD | US$0,04024 | 2,45% | -7,45% | US$6.217.771 | US$119.536 | 154.509.844 XD |
| 366 |  PAC Global PAC | US$0,001099 | -0,64% | -10,78% | US$6.187.270 | US$23.002,24 | 5.631.330.542 PAC |
| 367 |  Safex Token SFT | US$0,003985 | 0,55% | -22,09% | US$6.149.937 | US$738,98 | 1.543.157.590 SFT |
| 368 |  CyberVein CVT | US$0,005791 | -4,62% | -4,52% | US$6.140.942 | US$89.537,86 | 1.060.404.496 CVT |
| 369 |  EDC Blockchain EDC | US$0,006880 | 8,77% | 1,10% | US$6.097.330 | US$2.758.299 | 886.211.988 EDC |
| 370 |  ZClassic ZCL | US$0,9920 | -2,84% | -1,79% | US$6.068.341 | US$29.370,41 | 6.117.150 ZCL |
| 371 |  Blox CDT | US$0,008925 | 0,30% | 11,10% | US$6.020.441 | US$2.558.291 | 674.579.184 CDT |
| 372 |  Penta PNT | US$0,0002949 | 21,14% | 69,25% | US$6.019.963 | US$794.468 | 20.415.607.908 PNT |
| 373 |  Everex EVX | US$0,2941 | -0,82% | 6,62% | US$5.969.694 | US$255.714 | 20.295.000 EVX |
| 374 |  Asch XAS | US$0,06392 | -3,53% | -4,90% | US$5.967.661 | US$2.416.750 | 93.355.331 XAS |
| 375 |  Monetha MTH | US$0,01979 | 5,22% | 7,20% | US$5.953.264 | US$650.115 | 300.778.023 MTH |
| 376 |  AirSwap AST | US$0,03954 | -3,07% | 6,55% | US$5.930.744 | US$1.139.961 | 150.000.000 AST |
| 377 |  StableUSD USDS | US$1,01 | -0,04% | -0,10% | US$5.925.461 | US$427.593 | 5.851.823 USDS |
| 378 |  Hydro HYDRO | US$0,001450 | -3,98% | 1,99% | US$5.913.075 | US$227.465 | 4.077.820.360 HYDRO |
| 379 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03253 | 4,30% | 26,03% | US$5.878.603 | US$1.798.984 | 180.689.167 PLX |
| 380 |  Lympo LYM | US$0,007092 | 12,24% | 23,74% | US$5.862.580 | US$623.309 | 826.672.989 LYM |
| 381 |  Primalbase Token PBT | US$4.675,34 | -8,84% | -36,76% | US$5.844.179 | US$28.218,90 | 1.250 PBT |
| 382 |  Swarm SWM | US$0,07643 | 0,96% | -13,04% | US$5.828.108 | US$351.825 | 76.251.712 SWM |
| 383 |  Litecoin Cash LCC | US$0,009425 | 1,45% | -4,76% | US$5.775.754 | US$52.184,69 | 612.801.957 LCC |
| 384 |  SaluS SLS | US$5,69 | -2,15% | 4,55% | US$5.760.196 | US$20.822,46 | 1.012.265 SLS |
| 385 |  Wowbit WWB | US$0,02071 | -0,48% | 5,49% | US$5.753.589 | US$1.653.542 | 277.777.778 WWB |
| 386 |  IHT Real Estate Protocol IHT | US$0,008980 | -5,89% | -2,68% | US$5.745.693 | US$173.540 | 639.815.674 IHT |
| 387 |  Rubycoin RBY | US$0,2130 | -3,24% | 10,18% | US$5.684.452 | US$941,88 | 26.687.878 RBY |
| 388 |  CanonChain CZR | US$0,01081 | -4,23% | 3,39% | US$5.627.861 | US$560.174 | 520.398.000 CZR |
| 389 |  Substratum SUB | US$0,01467 | -1,99% | 0,72% | US$5.618.842 | US$16.411,06 | 383.021.000 SUB |
| 390 |  Lunyr LUN | US$2,44 | 7,68% | 18,94% | US$5.608.048 | US$3.211.034 | 2.297.853 LUN |
| 391 |  LoyalCoin LYL | US$0,001046 | -1,49% | -17,78% | US$5.601.720 | US$690.308 | 5.353.626.190 LYL |
| 392 |  Polis POLIS | US$0,9392 | -2,68% | 1,48% | US$5.597.525 | US$6.786,65 | 5.959.927 POLIS |
| 393 |  Blockmason Credit Protocol BCPT | US$0,04776 | -1,60% | 26,99% | US$5.547.331 | US$803.920 | 116.158.667 BCPT |
| 394 |  Amoveo VEO | US$94,54 | -0,86% | 54,45% | US$5.510.590 | US$31.702,98 | 58.287 VEO |
| 395 |  smARTOFGIVING AOG | US$0,09154 | -3,13% | -3,66% | US$5.467.584 | US$10.402,08 | 59.726.330 AOG |
| 396 |  NaPoleonX NPX | US$0,2501 | -4,64% | 1,15% | US$5.466.943 | US$121.482 | 21.854.750 NPX |
| 397 |  Machine Xchange Coin MXC | US$0,006804 | 0,67% | -2,67% | US$5.439.648 | US$2.335.771 | 799.489.740 MXC |
| 398 |  YOYOW YOYOW | US$0,01813 | 1,93% | 7,87% | US$5.439.071 | US$434.901 | 299.999.899 YOYOW |
| 399 |  Playgroundz IOG | US$0,1905 | 32,20% | 28,02% | US$5.438.177 | US$26.908,01 | 28.545.120 IOG |
| 400 |  LBRY Credits LBC | US$0,02506 | 1,15% | 4,52% | US$5.435.601 | US$11.886,82 | 216.945.547 LBC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.