Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FintruX Network FTX | US$0,02988 | 2,63% | 11,63% | US$2.539.722 | US$9.029,98 | 85.000.000 FTX |
| 552 |  DECENT DCT | US$0,04940 | -3,16% | 4,94% | US$2.534.457 | US$367.906 | 51.306.089 DCT |
| 553 |  Noku NOKU | US$0,1092 | 16,94% | 14,23% | US$2.520.369 | US$2.708,06 | 23.082.249 NOKU |
| 554 |  doc.com Token MTC | US$0,006139 | -4,42% | -5,73% | US$2.497.850 | US$112.190 | 406.857.225 MTC |
| 555 |  Starta STA | US$0,4992 | 24,64% | 21,01% | US$2.494.768 | US$1.058,59 | 4.997.231 STA |
| 556 |  EDRCoin EDRC | US$0,8484 | 0,85% | 6,02% | US$2.482.146 | US$40.475,52 | 2.925.630 EDRC |
| 557 |  PAL Network PAL | US$0,004058 | 1,49% | 4,17% | US$2.474.936 | US$54.910,34 | 609.913.728 PAL |
| 558 |  Radium RADS | US$0,6919 | 0,61% | 6,14% | US$2.464.763 | US$3.405,66 | 3.562.285 RADS |
| 559 |  Skrumble Network SKM | US$0,002706 | -2,11% | 3,83% | US$2.452.994 | US$1.479.308 | 906.630.915 SKM |
| 560 |  XinFin Network XDCE | US$0,0006323 | 16,62% | 6,37% | US$2.450.465 | US$309.752 | 3.875.724.556 XDCE |
| 561 |  DAEX DAX | US$0,006846 | 30,89% | 62,26% | US$2.428.001 | US$1.329.753 | 354.666.702 DAX |
| 562 |  BitGreen BITG | US$0,3217 | 15,17% | 21,69% | US$2.427.783 | US$86.881,81 | 7.545.983 BITG |
| 563 |  GoldCoin GLC | US$0,05823 | 1,37% | -16,34% | US$2.425.498 | US$6.755,90 | 41.653.252 GLC |
| 564 |  carVertical CV | US$0,0003129 | 1,84% | 10,66% | US$2.417.175 | US$2.908,90 | 7.725.842.737 CV |
| 565 |  RevolutionVR RVR | US$0,01148 | -1,36% | -0,35% | US$2.411.251 | US$48.406,47 | 210.000.000 RVR |
| 566 |  Cardstack CARD | US$0,001008 | -2,16% | -5,74% | US$2.409.230 | US$355.372 | 2.390.525.772 CARD |
| 567 |  ChatCoin CHAT | US$0,003483 | 5,45% | 29,37% | US$2.402.946 | US$478.849 | 690.000.640 CHAT |
| 568 |  Graft GRFT | US$0,004718 | 0,31% | 4,22% | US$2.402.295 | US$5.597,35 | 509.147.623 GRFT |
| 569 |  FansTime FTI | US$0,0008415 | -8,52% | 30,18% | US$2.398.198 | US$519.964 | 2.850.000.000 FTI |
| 570 |  NANJCOIN NANJ | US$0,0001232 | -16,73% | -10,30% | US$2.385.320 | US$4.501,93 | 19.361.889.557 NANJ |
| 571 |  MonetaryUnit MUE | US$0,01553 | -2,31% | 9,72% | US$2.376.760 | US$36.178,25 | 153.025.146 MUE |
| 572 |  Sense SENSE | US$0,009482 | -16,05% | -13,15% | US$2.369.862 | US$5.356,35 | 249.941.896 SENSE |
| 573 |  TaaS TAAS | US$0,2896 | 0,42% | -1,72% | US$2.358.893 | US$850,42 | 8.146.001 TAAS |
| 574 |  Liquidity Network LQD | US$0,05467 | 1,79% | -16,02% | US$2.358.207 | US$91.216,84 | 43.134.645 LQD |
| 575 |  Kcash KCASH | US$0,006769 | 2,68% | 9,62% | US$2.346.515 | US$847.301 | 346.630.573 KCASH |
| 576 |  Plus-Coin NPLC | US$0,004045 | -0,59% | -22,96% | US$2.324.535 | US$1.158,20 | 574.726.181 NPLC |
| 577 |  Decision Token HST | US$0,07209 | 1,44% | 14,44% | US$2.308.680 | US$74.941,98 | 32.025.998 HST |
| 578 |  SpankChain SPANK | US$0,007659 | 3,39% | -17,07% | US$2.297.889 | US$2.396,91 | 300.043.386 SPANK |
| 579 |  SunContract SNC | US$0,01856 | 3,06% | 13,35% | US$2.277.341 | US$352.918 | 122.707.503 SNC |
| 580 |  Hydro Protocol HOT | US$0,003224 | 1,72% | 22,68% | US$2.262.912 | US$34.559,14 | 702.000.000 HOT |
| 581 |  Bitcoin Interest BCI | US$0,1227 | -4,45% | -21,54% | US$2.248.968 | US$1.921,93 | 18.326.892 BCI |
| 582 |  Etheroll DICE | US$0,3206 | 2,06% | -1,46% | US$2.244.411 | US$7.888,56 | 7.001.623 DICE |
| 583 |  Myriad XMY | US$0,001344 | -0,36% | 9,66% | US$2.217.070 | US$4.453,35 | 1.649.560.500 XMY |
| 584 |  Zen Protocol ZP | US$0,1270 | 0,67% | -4,58% | US$2.214.369 | US$1.191,23 | 17.434.505 ZP |
| 585 |  Bean Cash BITB | US$0,0008284 | 1,01% | 5,66% | US$2.169.146 | US$14.744,93 | 2.618.516.000 BITB |
| 586 |  Globatalent GBT | US$0,006407 | -4,70% | -15,29% | US$2.165.884 | US$121.008 | 338.040.942 GBT |
| 587 |  Eden EDN | US$0,003608 | -2,10% | 12,02% | US$2.165.070 | US$86.044,20 | 600.000.000 EDN |
| 588 |  Ultiledger ULT | US$0,006347 | 0,80% | 0,06% | US$2.160.833 | US$15.207,78 | 340.431.219 ULT |
| 589 |  StarCoin KST | US$0,001422 | 15,76% | -14,77% | US$2.148.833 | US$1.738,46 | 1.511.631.077 KST |
| 590 |  SolarCoin SLR | US$0,04199 | -3,30% | -7,48% | US$2.143.549 | US$7.825,80 | 51.051.887 SLR |
| 591 |  ION ION | US$0,1511 | -7,87% | 7,23% | US$2.142.280 | US$115.484 | 14.175.416 ION |
| 592 |  TransferCoin TX | US$0,2959 | 7,08% | 71,10% | US$2.139.481 | US$111.754 | 7.230.847 TX |
| 593 |  DeepBrain Chain DBC | US$0,001425 | -4,07% | 7,03% | US$2.138.014 | US$463.557 | 1.500.000.000 DBC |
| 594 |  Lendingblock LND | US$0,003160 | 0,60% | -0,58% | US$2.124.995 | US$2.006,85 | 672.525.212 LND |
| 595 |  Sentient Coin SEN | US$0,001300 | 11,60% | -6,15% | US$2.114.734 | US$11.124,99 | 1.627.253.128 SEN |
| 596 |  CVCoin CVN | US$0,1698 | -7,31% | 16,85% | US$2.102.336 | US$319.978 | 12.380.890 CVN |
| 597 |  Semux SEM | US$0,2148 | 4,58% | 9,75% | US$2.074.831 | US$46.945,21 | 9.660.963 SEM |
| 598 |  SafeInsure SINS | US$1,97 | -12,07% | -29,19% | US$2.071.122 | US$163.444 | 1.050.000 SINS |
| 599 |  Business Credit Alliance Chain BCAC | US$0,002616 | 1,11% | 3,87% | US$2.043.601 | US$8.006,55 | 781.145.819 BCAC |
| 600 |  Litex LXT | US$0,002486 | 13,02% | 24,49% | US$2.038.871 | US$233.153 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.