Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SINOVATE SIN | US$0,002913 | -0,19% | 35,34% | US$1.633.881 | US$10.818,66 | 560.985.766 SIN |
| 652 |  Kind Ads Token KIND | US$0,04624 | -3,07% | 72,16% | US$1.633.079 | US$1.127,08 | 35.319.594 KIND |
| 653 |  FNKOS FNKOS | US$0,01156 | 0,05% | 24,42% | US$1.615.633 | US$5.397,76 | 139.716.064 FNKOS |
| 654 |  NeuroChain NCC | US$0,005284 | 15,94% | 16,90% | US$1.610.978 | US$102.958 | 304.853.503 NCC |
| 655 |  Covesting COV | US$0,08946 | -7,92% | -29,46% | US$1.610.278 | US$1.313,56 | 18.000.000 COV |
| 656 |  SureRemit RMT | US$0,003220 | 15,25% | 15,83% | US$1.609.946 | US$4.625,43 | 500.000.000 RMT |
| 657 |  Fox Trading FOXT | US$0,1782 | 13,01% | 105,06% | US$1.607.283 | US$45.614,32 | 9.020.437 FOXT |
| 658 |  Gambit GAM | US$1,38 | 2,56% | 10,19% | US$1.598.178 | US$1.543,03 | 1.154.053 GAM |
| 659 |  HyperSpace AMP | US$0,01584 | 0,29% | 14,68% | US$1.595.322 | US$9.158,45 | 100.728.564 AMP |
| 660 |  Footballcoin XFC | US$0,004256 | -0,22% | 1,14% | US$1.594.589 | US$4.071,34 | 374.660.526 XFC |
| 661 |  Medicalchain MTN | US$0,006073 | 0,01% | 27,91% | US$1.593.268 | US$327.013 | 262.339.405 MTN |
| 662 |  OracleChain OCT | US$0,05297 | 11,51% | 35,70% | US$1.589.221 | US$7.311,49 | 30.000.000 OCT |
| 663 |  BitMart Token BMX | US$0,01308 | 1,93% | 8,97% | US$1.588.784 | US$382.967 | 121.490.335 BMX |
| 664 |  WeShow Token WET | US$0,009930 | 0,18% | 4,30% | US$1.586.136 | US$103.405 | 159.732.931 WET |
| 665 |  AVINOC AVINOC | US$0,004047 | 35,26% | 15,40% | US$1.570.202 | US$1.317,35 | 387.956.252 AVINOC |
| 666 |  Hashgard GARD | US$0,00004253 | 2,23% | 0,28% | US$1.543.772 | US$51.962,40 | 36.295.541.203 GARD |
| 667 |  Blockparty (BOXX Token) BOXX | US$0,06590 | -5,88% | 7,59% | US$1.540.807 | US$8.424,12 | 23.382.364 BOXX |
| 668 |  ShipChain SHIP | US$0,006743 | 10,46% | 0,42% | US$1.538.336 | US$1.647,56 | 228.131.514 SHIP |
| 669 |  TrueFlip TFL | US$0,2457 | 0,12% | 10,28% | US$1.535.254 | US$54.633,69 | 6.247.267 TFL |
| 670 |  MinexCoin MNX | US$0,2934 | -4,11% | -20,48% | US$1.532.527 | US$26.485,57 | 5.223.551 MNX |
| 671 |  Ubex UBEX | US$0,0004916 | -7,75% | 9,86% | US$1.517.688 | US$335.803 | 3.086.995.028 UBEX |
| 672 |  Zeusshield ZSC | US$0,001312 | -0,57% | -0,60% | US$1.513.492 | US$15.887,84 | 1.153.170.765 ZSC |
| 673 |  Zap ZAP | US$0,01144 | -11,13% | 41,59% | US$1.504.826 | US$8.018,30 | 131.534.257 ZAP |
| 674 |  DubaiCoin DBIX | US$0,3500 | -1,71% | -5,61% | US$1.492.101 | US$1.726,50 | 4.263.172 DBIX |
| 675 |  Dovu DOV | US$0,003699 | -5,09% | -3,35% | US$1.478.878 | US$50.385,48 | 399.758.698 DOV |
| 676 |  HOQU HQX | US$0,009207 | 4,39% | 23,21% | US$1.474.366 | US$242.421 | 160.144.018 HQX |
| 677 |  Upfiring UFR | US$0,06810 | 4,41% | 8,06% | US$1.470.936 | US$9.903,41 | 21.600.000 UFR |
| 678 |  Gentarium GTM | US$0,4735 | 2,60% | -0,87% | US$1.452.756 | US$6.149,60 | 3.067.928 GTM |
| 679 |  Egretia EGT | US$0,0004175 | 1,50% | 4,58% | US$1.444.136 | US$414.692 | 3.458.795.083 EGT |
| 680 |  Dignity DIG | US$0,002760 | 2,89% | -37,41% | US$1.443.542 | US$26.107,20 | 523.036.421 DIG |
| 681 |  Olympus Labs MOT | US$0,03721 | -6,78% | 30,49% | US$1.432.604 | US$6.818,23 | 38.500.000 MOT |
| 682 |  GeoCoin GEO | US$0,4481 | -2,74% | 4,64% | US$1.425.053 | US$3.260,01 | 3.180.551 GEO |
| 683 |  Insureum ISR | US$0,007365 | -0,69% | -4,47% | US$1.401.660 | US$9.451,34 | 190.304.520 ISR |
| 684 |  LUXCoin LUX | US$0,3466 | -11,21% | -16,05% | US$1.400.383 | US$1.067,13 | 4.040.111 LUX |
| 685 |  Scorum Coins SCR | US$0,04771 | -15,50% | -17,36% | US$1.396.112 | US$30.797,71 | 29.265.075 SCR |
| 686 |  Kuai Token KT | US$0,1470 | -0,59% | 0,70% | US$1.392.448 | US$695.727 | 9.471.061 KT |
| 687 |  SPINDLE SPD | US$0,0004553 | -2,63% | -15,35% | US$1.390.334 | US$42.962,40 | 3.053.926.157 SPD |
| 688 |  Cappasity CAPP | US$0,002611 | -2,75% | -12,74% | US$1.380.113 | US$23.280,70 | 528.539.149 CAPP |
| 689 |  Matchpool GUP | US$0,01835 | -2,67% | 6,44% | US$1.376.119 | US$28.372,39 | 75.000.000 GUP |
| 690 |  Morpheus Labs MITX | US$0,006665 | -14,78% | -20,90% | US$1.370.071 | US$44.213,22 | 205.577.285 MITX |
| 691 |  SIX SIX | US$0,004912 | 4,09% | 12,30% | US$1.344.878 | US$274.853 | 273.776.596 SIX |
| 692 |  PikcioChain PKC | US$0,03257 | -2,45% | -13,43% | US$1.344.676 | US$1.209,11 | 41.285.188 PKC |
| 693 |  Circuits of Value COVAL | US$0,001342 | 1,75% | 19,76% | US$1.341.592 | US$1.200,04 | 1.000.000.000 COVAL |
| 694 |  Skychain SKCH | US$0,1778 | 0,36% | -12,20% | US$1.330.172 | US$4.547,76 | 7.481.835 SKCH |
| 695 |  Birake BIR | US$0,02763 | 6,90% | -2,37% | US$1.321.432 | US$21.125,86 | 47.817.563 BIR |
| 696 |  Scanetchain SWC | US$0,003642 | -8,83% | 29,51% | US$1.318.817 | US$416.422 | 362.074.832 SWC |
| 697 |  Banca BANCA | US$0,00007342 | -7,44% | -5,09% | US$1.316.243 | US$31.024,49 | 17.926.481.684 BANCA |
| 698 |  EchoLink EKO | US$0,003504 | -0,68% | 13,51% | US$1.306.213 | US$86.295,40 | 372.810.007 EKO |
| 699 |  Scala XLA | US$0,0001588 | -2,94% | 3,58% | US$1.288.432 | US$642,26 | 8.115.925.554 XLA |
| 700 |  Bezop BEZ | US$0,02309 | -8,64% | 44,90% | US$1.285.666 | US$176.072 | 55.683.368 BEZ |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.