Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ifoods Chain IFOOD | US$0,0002764 | -36,96% | -33,86% | US$691.085 | US$848,60 | 2.499.999.990 IFOOD |
| 852 |  Moneynet MNC | US$0,0001765 | -0,80% | -9,11% | US$688.161 | US$8.975,46 | 3.899.198.229 MNC |
| 853 |  Zilla ZLA | US$0,01144 | 0,38% | 20,87% | US$686.515 | US$48.455,78 | 60.000.000 ZLA |
| 854 |  HeartBout HB | US$0,01275 | -7,39% | 7,76% | US$678.220 | US$18.970,96 | 53.195.267 HB |
| 855 |  Patron PAT | US$0,002010 | -0,26% | 0,97% | US$673.817 | US$1.451.589 | 335.269.142 PAT |
| 856 |  Pinkcoin PINK | US$0,001660 | -3,24% | 8,65% | US$666.887 | US$608,45 | 401.773.563 PINK |
| 857 |  Mallcoin MLC | US$0,003733 | 3,55% | -4,91% | US$657.577 | US$18.251,40 | 176.136.853 MLC |
| 858 |  Thrive Token THRT | US$0,006342 | -0,84% | -16,35% | US$654.408 | US$2.869,25 | 103.182.345 THRT |
| 859 |  Starbase STAR | US$0,003462 | 10,16% | 109,71% | US$649.175 | US$1.336,25 | 187.500.000 STAR |
| 860 |  Faceter FACE | US$0,001379 | 2,78% | 7,38% | US$648.966 | US$5.734,14 | 470.623.560 FACE |
| 861 |  SHIELD XSH | US$0,001264 | -9,68% | -11,96% | US$648.455 | US$799,75 | 512.973.375 XSH |
| 862 |  Datawallet DXT | US$0,001661 | -3,95% | -4,40% | US$648.095 | US$13.956,82 | 390.222.225 DXT |
| 863 |  ADAMANT Messenger ADM | US$0,008004 | -1,60% | -38,73% | US$647.668 | US$20.004,16 | 80.920.245 ADM |
| 864 |  Merculet MVP | US$0,0002107 | 2,87% | 3,74% | US$644.814 | US$110.592 | 3.060.158.708 MVP |
| 865 |  Coinsuper Ecosystem Network CEN | US$0,004605 | -1,53% | 7,28% | US$643.021 | US$72.894,28 | 139.621.836 CEN |
| 866 |  MTC Mesh Network MTC | US$0,002106 | 0,02% | -13,74% | US$637.536 | US$77.702,27 | 302.654.344 MTC |
| 867 |  GoldMint MNTP | US$0,3309 | -2,63% | 7,97% | US$633.699 | US$872,18 | 1.914.997 MNTP |
| 868 |  Breakout Stake BRX | US$0,1008 | 2,53% | 42,24% | US$632.091 | US$1.180,19 | 6.268.082 BRX |
| 869 |  IXT IXT | US$0,01733 | -17,92% | -13,27% | US$620.134 | US$4.751,63 | 35.778.844 IXT |
| 870 |  AirWire WIRE | US$0,005163 | 6,70% | 3,28% | US$619.892 | US$13.244,80 | 120.058.126 WIRE |
| 871 |  IDEX Membership IDXM | US$307,93 | -1,19% | -4,80% | US$615.865 | US$620,71 | 2.000 IDXM |
| 872 |  WOLLO WLO | US$0,04545 | 2,97% | 0,87% | US$613.560 | US$1.498,24 | 13.500.000 WLO |
| 873 |  Playkey PKT | US$0,04344 | 5,48% | 35,31% | US$604.745 | US$12.050,16 | 13.921.512 PKT |
| 874 |  CoinPoker CHP | US$0,001874 | -0,37% | -0,46% | US$600.586 | US$3.748,00 | 320.414.462 CHP |
| 875 |  Traceability Chain TAC | US$0,001407 | -5,00% | -9,42% | US$599.839 | US$35.438,08 | 426.359.380 TAC |
| 876 |  FoldingCoin FLDC | US$0,0008286 | -0,25% | -6,22% | US$596.131 | US$7.963,25 | 719.416.990 FLDC |
| 877 |  CoinFi COFI | US$0,003269 | 0,34% | 5,05% | US$593.049 | US$846,97 | 181.395.353 COFI |
| 878 |  Sharpe Platform Token SHP | US$0,03401 | -7,03% | -15,81% | US$592.055 | US$1.576,72 | 17.410.144 SHP |
| 879 |  GoByte GBX | US$0,1621 | -0,27% | 7,83% | US$590.360 | US$11.608,32 | 3.641.736 GBX |
| 880 |  Niobium Coin NBC | US$0,01172 | -8,24% | 7,30% | US$583.637 | US$1.282,44 | 49.778.852 NBC |
| 881 |  Bitcoin Plus XBC | US$4,80 | -1,58% | 14,94% | US$579.809 | US$1.736,44 | 120.878 XBC |
| 882 |  IQeon IQN | US$0,2105 | 3,18% | -4,52% | US$571.548 | US$797,64 | 2.715.002 IQN |
| 883 |  StrongHands SHND | US$0,00000006137 | 1,55% | -8,32% | US$568.714 | US$2.672,83 | 9.267.588.271.460 SHND |
| 884 |  Aphelion APH | US$0,01122 | 4,90% | 17,20% | US$561.133 | US$4.114,09 | 50.000.000 APH |
| 885 |  Adshares ADS | US$0,01930 | -12,91% | -26,13% | US$559.024 | US$1.573,02 | 28.972.076 ADS |
| 886 |  Alphacat ACAT | US$0,0001980 | -0,42% | -3,57% | US$552.638 | US$49.576,47 | 2.790.428.084 ACAT |
| 887 |  Formosa Financial FMF | US$0,0006049 | -0,81% | -0,45% | US$552.606 | US$19.984,50 | 913.593.221 FMF |
| 888 |  FedoraCoin TIPS | US$0,000002603 | 0,11% | -2,13% | US$552.531 | US$1.255,69 | 212.269.865.434 TIPS |
| 889 |  Snovian.Space SNOV | US$0,001352 | -8,27% | -17,95% | US$547.566 | US$824,67 | 404.980.448 SNOV |
| 890 |  Fire Lotto FLOT | US$0,01724 | -0,43% | -2,20% | US$534.991 | US$85.662,26 | 31.028.263 FLOT |
| 891 |  Bela BELA | US$0,01330 | -0,50% | 25,68% | US$529.780 | US$1.660,51 | 39.838.463 BELA |
| 892 |  Breakout BRK | US$0,02781 | 0,71% | 10,18% | US$526.922 | US$995,14 | 18.949.258 BRK |
| 893 |  Donu DONU | US$0,1239 | -9,44% | 12,52% | US$526.049 | US$1.590,70 | 4.245.751 DONU |
| 894 |  4NEW KWATT | US$0,009622 | -7,98% | 684,17% | US$525.497 | US$82.390,68 | 54.613.736 KWATT |
| 895 |  Lightpaycoin LPC | US$0,09033 | -4,11% | 2,97% | US$523.356 | US$3.882,15 | 5.793.754 LPC |
| 896 |  HOLD HOLD | US$0,0007390 | -0,94% | -3,17% | US$520.864 | US$51.928,68 | 704.821.305 HOLD |
| 897 |  AICHAIN AIT | US$0,0009636 | 1,27% | 7,94% | US$515.568 | US$75.434,09 | 535.067.071 AIT |
| 898 |  OptiToken OPTI | US$0,02013 | 2,62% | -5,29% | US$507.577 | US$34.822,57 | 25.212.477 OPTI |
| 899 |  BetterBetting BETR | US$0,002856 | -4,01% | -7,88% | US$506.757 | US$23.992,23 | 177.454.367 BETR |
| 900 |  Sprouts SPRTS | US$0,00000003216 | -1,68% | -6,17% | US$505.593 | US$558,17 | 15.719.772.240.721 SPRTS |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.