Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ShareX SEXC | US$0,0003667 | -1,49% | 24,68% | US$236.736 | US$1.724,14 | 645.515.075 SEXC |
| 1002 |  BoutsPro BOUTS | US$0,003041 | -6,34% | 3,01% | US$232.995 | US$13.214,61 | 76.615.188 BOUTS |
| 1003 |  ZINC ZINC | US$0,04261 | -3,80% | 22,53% | US$232.471 | US$1.790,90 | 5.455.578 ZINC |
| 1004 |  Mao Zedong MAO | US$0,03622 | -0,35% | 3,78% | US$229.043 | US$556,63 | 6.323.137 MAO |
| 1005 |  Actinium ACM | US$0,02610 | 0,35% | -0,93% | US$228.880 | US$1.203,55 | 8.768.400 ACM |
| 1006 |  QuadrantProtocol EQUAD | US$0,0007237 | -0,42% | 11,83% | US$228.196 | US$47.599,47 | 315.338.450 EQUAD |
| 1007 |  Naviaddress NAVI | US$0,0009381 | 4,98% | 3,26% | US$227.540 | US$108.391 | 242.550.845 NAVI |
| 1008 |  Amon AMN | US$0,0005260 | -2,09% | -12,15% | US$224.490 | US$1.970,25 | 426.804.857 AMN |
| 1009 |  Menlo One ONE | US$0,0007376 | -2,19% | -14,19% | US$221.582 | US$12.453,21 | 300.404.658 ONE |
| 1010 |  EVOS EVOS | US$0,03176 | -1,28% | 0,00% | US$220.371 | US$14.915,95 | 6.938.074 EVOS |
| 1011 |  Kolion KLN | US$0,3125 | -0,18% | -2,74% | US$218.934 | US$6.584,48 | 700.523 KLN |
| 1012 |  Aditus ADI | US$0,0009304 | -0,88% | 3,92% | US$217.819 | US$59.643,64 | 234.110.888 ADI |
| 1013 |  Bob's Repair BOB | US$0,002782 | 7,00% | 3,97% | US$217.783 | US$349.536 | 78.286.331 BOB |
| 1014 |  Magnet MAG | US$0,005327 | -18,46% | -19,28% | US$214.637 | US$1.137,63 | 40.292.939 MAG |
| 1015 |  bitJob STU | US$0,002984 | -9,84% | -20,45% | US$214.276 | US$8.960,34 | 71.804.993 STU |
| 1016 |  RealChain RCT | US$0,0006027 | -0,98% | 1,08% | US$212.509 | US$145.713 | 352.574.624 RCT |
| 1017 |  EtherGem EGEM | US$0,01088 | 22,62% | 23,89% | US$212.008 | US$7.441,84 | 19.483.114 EGEM |
| 1018 |  AiLink Token ALI | US$0,00008938 | 27,31% | 7,00% | US$208.918 | US$16.232,86 | 2.337.292.635 ALI |
| 1019 |  Soma SCT | US$0,02325 | 12,00% | -9,35% | US$206.942 | US$70.642,77 | 8.900.534 SCT |
| 1020 |  SoMee.Social ONG | US$0,004877 | -4,89% | 10,22% | US$206.469 | US$868,68 | 42.336.897 ONG |
| 1021 |  HyperQuant HQT | US$0,002722 | -0,05% | -0,91% | US$204.220 | US$575.820 | 75.013.026 HQT |
| 1022 |  LALA World LALA | US$0,001034 | 4,72% | 8,53% | US$202.199 | US$566,30 | 195.595.785 LALA |
| 1023 |  XMCT XMCT | US$0,002082 | 2,72% | 56,04% | US$200.919 | US$35.513,22 | 96.507.310 XMCT |
| 1024 |  Jetcoin JET | US$0,02859 | 14,28% | 14,61% | US$195.039 | US$11.756,42 | 6.822.895 JET |
| 1025 |  PeepCoin PCN | US$0,000004515 | -1,57% | -14,62% | US$193.912 | US$549,26 | 42.946.063.001 PCN |
| 1026 |  CFun CFUN | US$0,0004498 | 2,95% | 15,11% | US$193.170 | US$64.359,76 | 429.429.737 CFUN |
| 1027 |  BitRent RNTB | US$0,0002262 | -11,69% | -10,04% | US$190.389 | US$1.923,91 | 841.738.500 RNTB |
| 1028 |  LogisCoin LGS | US$0,08056 | 5,52% | 1,12% | US$189.425 | US$16.490,66 | 2.351.213 LGS |
| 1029 |  BitWhite BTW | US$0,005212 | -2,87% | 5,25% | US$189.314 | US$213.266 | 36.325.371 BTW |
| 1030 |  TENA TENA | US$0,07667 | -3,26% | 3,30% | US$187.483 | US$6.695,69 | 2.445.353 TENA |
| 1031 |  Alt.Estate token ALT | US$0,0002565 | 25,13% | -26,15% | US$185.739 | US$4.962,88 | 724.180.756 ALT |
| 1032 |  Knekted KNT | US$0,0001848 | -4,27% | -26,97% | US$184.803 | US$69.310,71 | 1.000.000.000 KNT |
| 1033 |  CDMCOIN CDM | US$0,0001179 | -0,83% | -26,49% | US$184.518 | US$826,78 | 1.564.882.115 CDM |
| 1034 |  Parkgene GENE | US$0,0006231 | 2,98% | 8,22% | US$183.651 | US$50.990,33 | 294.760.863 GENE |
| 1035 |  Decentralized Crypto Token DCTO | US$0,0005242 | 0,05% | 19,15% | US$181.523 | US$8.287,01 | 346.319.391 DCTO |
| 1036 |  SparksPay SPK | US$0,03236 | -7,77% | 108,01% | US$177.427 | US$3.538,05 | 5.483.098 SPK |
| 1037 |  MedicCoin MEDIC | US$0,0006921 | 10,14% | -5,64% | US$173.389 | US$11.535,64 | 250.529.698 MEDIC |
| 1038 |  Pigeoncoin PGN | US$0,00008166 | 3,56% | 5,78% | US$173.152 | US$3.509,74 | 2.120.316.035 PGN |
| 1039 |  Ether-1 ETHO | US$0,008460 | -6,48% | -6,59% | US$171.809 | US$4.150,96 | 20.309.455 ETHO |
| 1040 |  SportyCo SPF | US$0,003154 | 10,47% | 25,39% | US$170.275 | US$13.608,22 | 53.985.795 SPF |
| 1041 |  Teloscoin TELOS | US$0,002826 | -0,50% | -13,40% | US$170.061 | US$949,68 | 60.167.197 TELOS |
| 1042 |  Block-Logic BLTG | US$0,01669 | 8,48% | 58,04% | US$168.278 | US$588,95 | 10.081.970 BLTG |
| 1043 |  Bonpay BON | US$0,01456 | -5,64% | -13,84% | US$164.389 | US$11.415,77 | 11.290.301 BON |
| 1044 |  Bitcoin Turbo Koin BTK | US$0,00001679 | 5,37% | 0,09% | US$162.919 | US$3.319,19 | 9.701.909.901 BTK |
| 1045 |  Suretly SUR | US$0,6879 | -6,72% | 2,20% | US$161.449 | US$1.827,85 | 234.691 SUR |
| 1046 |  EXMR FDN EXMR | US$0,01355 | -1,79% | -15,44% | US$160.594 | US$675,54 | 11.853.858 EXMR |
| 1047 |  Aigang AIX | US$0,005467 | -0,98% | 16,15% | US$160.051 | US$5.998,46 | 29.274.567 AIX |
| 1048 |  ACE (TokenStars) ACE | US$0,01318 | 3,53% | 9,71% | US$155.454 | US$54.271,35 | 11.794.375 ACE |
| 1049 |  Typerium TYPE | US$0,0004078 | -8,98% | 18,67% | US$155.026 | US$17.657,65 | 380.154.947 TYPE |
| 1050 |  Elysian ELY | US$0,001747 | 1,17% | 4,65% | US$151.894 | US$36.987,50 | 86.966.210 ELY |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.