Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bridge Protocol BRDG | US$0,002206 | 1,05% | -3,33% | US$503.143 | US$2.314,79 | 228.097.040 BRDG |
| 902 |  Conceal CCX | US$0,1426 | -7,31% | -3,91% | US$496.671 | US$11.985,50 | 3.483.852 CCX |
| 903 |  TrueVett VME | US$0,002846 | 1,08% | 0,80% | US$495.368 | US$344.714 | 174.067.452 VME |
| 904 |  Matryx MTX | US$0,02129 | 2,43% | 9,04% | US$494.372 | US$40.042,78 | 23.224.303 MTX |
| 905 |  Bethereum BETHER | US$0,001541 | -0,27% | 17,97% | US$491.149 | US$82.727,70 | 318.641.892 BETHER |
| 906 |  Graviocoin GIO | US$0,0005921 | -0,83% | -1,16% | US$491.134 | US$2.749,85 | 829.443.534 GIO |
| 907 |  Freyrchain FREC | US$0,0009631 | -7,90% | -0,63% | US$481.531 | US$103.636 | 500.000.000 FREC |
| 908 |  Narrative NRVE | US$0,01017 | 2,58% | 24,52% | US$477.325 | US$53.087,68 | 46.928.004 NRVE |
| 909 |  BlockMesh BMH | US$0,005259 | -16,77% | 2,58% | US$471.184 | US$4.222,29 | 89.598.476 BMH |
| 910 |  EventChain EVC | US$0,01487 | 3,83% | 22,39% | US$464.619 | US$1.927,56 | 31.250.497 EVC |
| 911 |  Utrum OOT | US$0,007094 | -12,09% | -17,86% | US$459.667 | US$1.646,00 | 64.800.110 OOT |
| 912 |  VULCANO VULC | US$0,002445 | 1,09% | -10,90% | US$459.212 | US$1.155,99 | 187.851.325 VULC |
| 913 |  The ChampCoin TCC | US$0,002652 | -2,40% | -0,96% | US$457.294 | US$119.503 | 172.449.889 TCC |
| 914 |  Sequence SEQ | US$0,009825 | -6,41% | -13,68% | US$456.135 | US$1.934,89 | 46.425.003 SEQ |
| 915 |  Atonomi ATMI | US$0,0009276 | -9,61% | 2,76% | US$454.399 | US$15.737,65 | 489.844.250 ATMI |
| 916 |  DPRating RATING | US$0,0001987 | 1,56% | -11,86% | US$442.929 | US$80.951,70 | 2.229.467.577 RATING |
| 917 |  Digital Insurance Token DIT | US$0,002092 | -2,08% | 13,65% | US$438.795 | US$1.014,35 | 209.730.950 DIT |
| 918 |  Apollon XAP | US$0,002959 | 35,03% | 86,33% | US$438.599 | US$4.823,07 | 148.219.222 XAP |
| 919 |  SiaCashCoin SCC | US$0,00005517 | -0,08% | -0,40% | US$436.504 | US$11.965,71 | 7.912.319.001 SCC |
| 920 |  White Standard WSD | US$0,9910 | -0,94% | -2,12% | US$435.449 | US$70.560,61 | 439.402 WSD |
| 921 |  ZCore ZCR | US$0,1326 | -6,98% | 0,18% | US$425.168 | US$1.965,70 | 3.205.200 ZCR |
| 922 |  FlypMe FYP | US$0,02393 | 0,84% | 4,51% | US$422.095 | US$986,52 | 17.638.681 FYP |
| 923 |  Nexium NXC | US$0,006274 | -0,25% | 6,89% | US$417.275 | US$1.724,28 | 66.509.519 NXC |
| 924 |  HBZ coin HBZ | US$0,0005332 | 1,26% | 10,23% | US$417.099 | US$37.769,11 | 782.301.957 HBZ |
| 925 |  HeroNode HER | US$0,0004286 | -2,86% | 0,97% | US$417.074 | US$45.026,59 | 973.104.698 HER |
| 926 |  ProCurrency PROC | US$0,004098 | -20,74% | 424,47% | US$415.265 | US$10.344,04 | 101.332.150 PROC |
| 927 |  CannabisCoin CANN | US$0,005366 | -0,23% | -0,17% | US$414.451 | US$1.440,26 | 77.231.176 CANN |
| 928 |  Stronghold USD USDS | US$1,00 | -0,77% | -1,21% | US$401.416 | US$742.579 | 400.000 USDS |
| 929 |  UChain UCN | US$0,001155 | -14,30% | 50,40% | US$390.592 | US$55.882,38 | 338.059.823 UCN |
| 930 |  MyWish WISH | US$0,01965 | -0,04% | 22,90% | US$387.192 | US$20.179,50 | 19.704.045 WISH |
| 931 |  Sharpay S | US$0,0003784 | 0,69% | 3,85% | US$380.740 | US$3.497,01 | 1.006.302.597 S |
| 932 |  Bettex Coin BTXC | US$0,07498 | 0,96% | 0,55% | US$374.006 | US$794,73 | 4.988.217 BTXC |
| 933 |  ATBCoin ATB | US$0,008893 | -0,45% | 7,23% | US$373.848 | US$4.299.688 | 42.038.227 ATB |
| 934 |  Howdoo UDOO | US$0,004143 | -1,87% | -20,27% | US$371.605 | US$13.391,31 | 89.691.366 UDOO |
| 935 |  Olive OLE | US$0,001341 | -30,52% | 12,00% | US$371.535 | US$2.778,93 | 277.007.242 OLE |
| 936 |  Auxilium AUX | US$0,003644 | -1,45% | 1,56% | US$369.966 | US$6.601,89 | 101.535.776 AUX |
| 937 |  Capricoin CPC | US$0,1831 | 8,89% | 12,77% | US$364.281 | US$124.779 | 1.990.045 CPC |
| 938 |  Rupee RUP | US$0,01081 | 34,00% | 62,72% | US$363.474 | US$828,56 | 33.636.750 RUP |
| 939 |  FSBT API Token FSBT | US$0,1034 | -1,05% | -28,35% | US$362.847 | US$586.699 | 3.509.535 FSBT |
| 940 |  HEROcoin PLAY | US$0,002764 | -3,96% | -28,94% | US$362.695 | US$964,23 | 131.201.331 PLAY |
| 941 |  Blockpass PASS | US$0,003150 | -0,63% | -1,23% | US$362.400 | US$11.003,48 | 115.039.751 PASS |
| 942 |  Auctus AUC | US$0,01427 | 1,93% | -25,23% | US$362.029 | US$45.215,44 | 25.362.053 AUC |
| 943 |  Talao TALAO | US$0,03528 | -14,39% | 3,47% | US$360.800 | US$1.084,25 | 10.226.907 TALAO |
| 944 |  RefToken REF | US$0,4812 | 12,02% | 14,59% | US$358.909 | US$90.729,48 | 745.939 REF |
| 945 |  MetaMorph METM | US$0,003738 | 4,47% | 0,34% | US$356.091 | US$24.545,01 | 95.251.657 METM |
| 946 |  PARETO Rewards PARETO | US$0,0009868 | -2,10% | 1,70% | US$352.421 | US$17.111,25 | 357.142.055 PARETO |
| 947 |  NPER NPER | US$0,005596 | 19,55% | 8,67% | US$352.125 | US$112.822 | 62.927.451 NPER |
| 948 |  Swisscoin SIC | US$0,00003946 | -50,13% | -24,44% | US$349.280 | US$8.964,89 | 8.851.818.081 SIC |
| 949 |  Arionum ARO | US$0,004656 | -12,29% | -5,72% | US$348.500 | US$93.363,38 | 74.847.830 ARO |
| 950 |  SyncFab MFG | US$0,001946 | -1,70% | 9,62% | US$348.123 | US$183.291 | 178.877.750 MFG |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.