Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  OKCash OK | US$0,01440 | 3,19% | 9,56% | US$1.071.647 | US$13.109,23 | 74.409.858 OK |
| 752 |  HollyWoodCoin HWC | US$0,06779 | 4,94% | 3,31% | US$1.069.874 | US$122.418 | 15.782.210 HWC |
| 753 |  Kore KORE | US$0,4972 | 0,29% | 19,72% | US$1.067.864 | US$35.242,34 | 2.147.849 KORE |
| 754 |  Patientory PTOY | US$0,01523 | -0,30% | 10,56% | US$1.065.932 | US$1.490,65 | 70.000.000 PTOY |
| 755 |  Insights Network INSTAR | US$0,007664 | 10,58% | 21,98% | US$1.059.082 | US$55.628,41 | 138.184.058 INSTAR |
| 756 |  Trinity Network Credit TNC | US$0,003175 | 3,57% | 0,52% | US$1.058.472 | US$1.134,63 | 333.333.333 TNC |
| 757 |  Gems GEM | US$0,0009213 | 0,28% | 17,75% | US$1.057.130 | US$4.025,52 | 1.147.488.025 GEM |
| 758 |  UNIVERSAL CASH UCASH | US$0,0001178 | 0,01% | 6,97% | US$1.045.441 | US$104.867 | 8.878.075.186 UCASH |
| 759 |  ODUWA OWC | US$0,4444 | 14,89% | -15,02% | US$1.044.248 | US$18.845,43 | 2.349.850 OWC |
| 760 |  Ormeus Coin ORMEUS | US$0,06090 | 12,36% | -40,46% | US$1.037.014 | US$39.547,86 | 17.029.321 ORMEUS |
| 761 |  Electrum Dark ELD | US$0,3083 | 1,00% | 1,00% | US$1.033.686 | US$780,00 | 3.352.645 ELD |
| 762 |  Rapids RPD | US$0,0001109 | 5,38% | 15,41% | US$1.032.682 | US$9.632,54 | 9.312.456.288 RPD |
| 763 |  sUSD SUSD | US$0,9991 | -0,02% | 3,16% | US$1.028.715 | US$864,77 | 1.029.624 SUSD |
| 764 |  DATx DATX | US$0,0007391 | -20,95% | 31,44% | US$1.028.315 | US$543.172 | 1.391.302.551 DATX |
| 765 |  Giant GIC | US$0,2571 | -0,82% | 5,75% | US$1.020.553 | US$28.766,29 | 3.968.821 GIC |
| 766 |  Digital Asset Guarantee Token DAGT | US$0,04392 | -0,93% | -16,37% | US$1.012.512 | US$389.886 | 23.052.330 DAGT |
| 767 |  LIFE LIFE | US$0,00004309 | 13,51% | 3,36% | US$1.010.111 | US$9.788,76 | 23.442.468.688 LIFE |
| 768 |  DNotes NOTE | US$0,007476 | -6,71% | -6,61% | US$1.009.616 | US$75.132,83 | 135.043.262 NOTE |
| 769 |  Eristica ERT | US$0,005839 | -0,75% | 3,70% | US$1.007.037 | US$822,49 | 172.467.627 ERT |
| 770 |  Musicoin MUSIC | US$0,0007103 | -0,24% | 1,92% | US$1.004.407 | US$7.910,00 | 1.414.150.182 MUSIC |
| 771 |  VouchForMe IPL | US$0,004537 | -0,44% | 2,82% | US$1.003.363 | US$126.809 | 221.147.246 IPL |
| 772 |  Silent Notary SNTR | US$0,00001202 | -1,84% | -3,20% | US$1.003.094 | US$150.951 | 83.470.521.339 SNTR |
| 773 |  Aventus AVT | US$0,1666 | 11,55% | 10,31% | US$999.679 | US$10.880,85 | 6.000.000 AVT |
| 774 |  Bulwark BWK | US$0,05915 | -3,44% | -1,00% | US$996.555 | US$900,23 | 16.848.381 BWK |
| 775 |  Ondori RSTR | US$0,00002620 | 30,85% | 12,28% | US$985.304 | US$7.566,05 | 37.612.301.606 RSTR |
| 776 |  OneLedger OLT | US$0,003129 | -1,63% | -8,65% | US$977.327 | US$139.674 | 312.310.584 OLT |
| 777 |  Ink Protocol XNK | US$0,004599 | -5,54% | -9,75% | US$976.926 | US$58.620,77 | 212.436.024 XNK |
| 778 |  SnowGem XSG | US$0,08434 | 14,10% | 15,43% | US$957.804 | US$100.983 | 11.356.232 XSG |
| 779 |  CashBet Coin CBC | US$0,006250 | 0,23% | 2,46% | US$949.207 | US$6.988,18 | 151.884.163 CBC |
| 780 |  Expanse EXP | US$0,08989 | 2,83% | 6,51% | US$943.425 | US$9.558,22 | 10.495.278 EXP |
| 781 |  Swarm City SWT | US$0,1109 | -0,63% | 13,06% | US$939.986 | US$17.612,13 | 8.472.923 SWT |
| 782 |  Pundi X NEM NPXSXEM | US$0,0003856 | -16,15% | -21,16% | US$938.820 | US$961.560 | 2.434.893.062 NPXSXEM |
| 783 |  Novacoin NVC | US$0,3978 | -2,33% | 0,85% | US$929.272 | US$559,00 | 2.335.757 NVC |
| 784 |  Yocoin YOC | US$0,002510 | -2,18% | -0,67% | US$927.674 | US$34.958,01 | 369.659.255 YOC |
| 785 |  Bounty0x BNTY | US$0,004170 | 24,24% | 13,10% | US$924.928 | US$586,11 | 221.830.997 BNTY |
| 786 |  Sharder SS | US$0,003259 | 11,03% | -9,42% | US$923.079 | US$130.239 | 283.282.765 SS |
| 787 |  PHI Token PHI | US$0,1578 | -0,07% | 2,04% | US$919.512 | US$203.538 | 5.828.254 PHI |
| 788 |  Wixlar WIX | US$0,01324 | 22,59% | -25,18% | US$913.691 | US$5.646,39 | 69.014.634 WIX |
| 789 |  Energycoin ENRG | US$0,007402 | 2,12% | -18,27% | US$905.490 | US$3.391,00 | 122.325.446 ENRG |
| 790 |  On.Live ONL | US$0,04188 | 0,40% | -4,92% | US$905.464 | US$10.477,90 | 21.622.215 ONL |
| 791 |  DAV Coin DAV | US$0,001754 | -1,39% | 8,66% | US$890.196 | US$30.301,00 | 507.636.710 DAV |
| 792 |  Tigereum TIG | US$0,04887 | -12,02% | 35,20% | US$877.391 | US$16.328,44 | 17.954.795 TIG |
| 793 |  ArtByte ABY | US$0,001106 | -1,01% | 12,99% | US$876.930 | US$721,27 | 792.537.250 ABY |
| 794 |  HiCoin XHI | US$0,0001973 | 24,69% | 48,78% | US$874.916 | US$1.922,39 | 4.434.602.828 XHI |
| 795 |  Lethean LTHN | US$0,001417 | -2,47% | 15,12% | US$859.746 | US$31.226,17 | 606.639.736 LTHN |
| 796 |  TrustNote TTT | US$0,002761 | -1,59% | -7,22% | US$855.884 | US$511.201 | 309.999.945 TTT |
| 797 |  Hacken HKN | US$0,1597 | -1,14% | -1,66% | US$855.695 | US$8.321,62 | 5.359.516 HKN |
| 798 |  FLIP FLP | US$0,01519 | 3,78% | 2,30% | US$849.856 | US$5.031,03 | 55.955.000 FLP |
| 799 |  Repme RPM | US$0,00002344 | -0,11% | -3,02% | US$849.048 | US$11.582,10 | 36.220.523.483 RPM |
| 800 |  Truegame TGAME | US$0,01024 | -1,62% | 2,35% | US$845.822 | US$68.167,30 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.