Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  eBoost EBST | US$0,01728 | -2,94% | 2,90% | US$345.657 | US$16.067,33 | 20.000.000 EBST |
| 952 |  GravityCoin GXX | US$0,1744 | 18,44% | -4,47% | US$341.658 | US$8.899,54 | 1.959.146 GXX |
| 953 |  Bitswift BITS | US$0,08622 | 0,96% | 13,77% | US$334.922 | US$1.009,68 | 3.884.635 BITS |
| 954 |  Bigbom BBO | US$0,0009821 | -0,35% | -1,19% | US$332.303 | US$333.506 | 338.357.791 BBO |
| 955 |  Cryptonite XCN | US$0,0004685 | 1,42% | -12,60% | US$331.949 | US$1.031,05 | 708.506.520 XCN |
| 956 |  CryptoCarbon CCRB | US$0,01329 | -6,69% | 10,17% | US$328.233 | US$1.709,42 | 24.690.718 CCRB |
| 957 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02201 | -1,16% | 3,50% | US$326.163 | US$13.522,87 | 14.817.589 BOE |
| 958 |  XOVBank XOV | US$0,002634 | 3,30% | -8,88% | US$325.153 | US$37.989,57 | 123.431.398 XOV |
| 959 |  Nerva XNV | US$0,02139 | -2,33% | 0,70% | US$324.710 | US$767,34 | 15.182.883 XNV |
| 960 |  Puregold Token PGTS | US$0,02850 | -23,99% | -24,92% | US$323.819 | US$29.441,43 | 11.363.098 PGTS |
| 961 |  HunterCoin HUC | US$0,01361 | 1,63% | 7,54% | US$323.474 | US$717,51 | 23.761.750 HUC |
| 962 |  eBitcoin EBTC | US$0,01705 | -8,16% | -6,45% | US$322.162 | US$966,70 | 18.897.126 EBTC |
| 963 |  PlatonCoin PLTC | US$0,1882 | -0,78% | -6,35% | US$316.696 | US$691.415 | 1.682.616 PLTC |
| 964 |  Daneel DAN | US$0,006858 | -8,02% | -5,51% | US$312.751 | US$718,47 | 45.603.434 DAN |
| 965 |  Veros VRS | US$0,005662 | -14,91% | 1,60% | US$312.479 | US$12.060,15 | 55.184.068 VRS |
| 966 |  Simmitri SIM | US$0,004684 | 33,04% | -38,99% | US$304.523 | US$676,07 | 65.017.132 SIM |
| 967 |  Decentralized Machine Learning DML | US$0,004789 | -1,32% | 25,51% | US$301.830 | US$12.653,94 | 63.030.141 DML |
| 968 |  Bitdepositary BDT | US$0,005628 | 8,89% | 3,41% | US$296.270 | US$59.873,81 | 52.645.691 BDT |
| 969 |  Maverick Chain MVC | US$0,002768 | -5,12% | -15,18% | US$296.021 | US$26.153,32 | 106.936.231 MVC |
| 970 |  Max Property Group MPG | US$0,008621 | -5,29% | 3,76% | US$289.972 | US$208.373 | 33.634.831 MPG |
| 971 |  Tokenbox TBX | US$0,02540 | 25,60% | 16,45% | US$289.451 | US$11.361,83 | 11.393.882 TBX |
| 972 |  Dash Green DASHG | US$0,2645 | -10,80% | 6,84% | US$289.347 | US$2.779,50 | 1.093.736 DASHG |
| 973 |  Bitzeny ZNY | US$0,003785 | 0,11% | 17,87% | US$286.211 | US$2.026,03 | 75.614.500 ZNY |
| 974 |  BitNautic Token BTNT | US$0,01468 | 0,30% | 48,85% | US$285.273 | US$10.547,15 | 19.434.591 BTNT |
| 975 |  AdHive ADH | US$0,002353 | -0,03% | 8,47% | US$285.194 | US$5.753,92 | 121.221.314 ADH |
| 976 |  Profile Utility Token PUT | US$0,006292 | -0,42% | -7,38% | US$284.951 | US$138.519 | 45.289.804 PUT |
| 977 |  Proton Token PTT | US$0,0001187 | -4,19% | -15,56% | US$284.128 | US$77.646,59 | 2.393.756.400 PTT |
| 978 |  Coinlancer CL | US$0,003552 | 0,98% | 6,07% | US$282.784 | US$6.033,40 | 79.619.229 CL |
| 979 |  Sumokoin SUMO | US$0,02751 | -1,50% | 6,25% | US$277.536 | US$5.178,14 | 10.089.780 SUMO |
| 980 |  WABnetwork WAB | US$0,00002783 | 4,75% | -16,91% | US$276.677 | US$8.401,01 | 9.939.999.989 WAB |
| 981 |  1World 1WO | US$0,01320 | -8,78% | -20,11% | US$273.747 | US$5.140,33 | 20.731.451 1WO |
| 982 |  WandX WAND | US$0,02224 | -3,85% | 21,03% | US$272.261 | US$3.219,62 | 12.244.135 WAND |
| 983 |  Mocrow MCW | US$0,1336 | 67,73% | -73,01% | US$265.697 | US$1.288,24 | 1.988.026 MCW |
| 984 |  Obsidian ODN | US$0,004131 | 39,23% | 15,93% | US$264.914 | US$3.586,08 | 64.135.578 ODN |
| 985 |  BEAT BEAT | US$0,002202 | -1,68% | 4,71% | US$264.664 | US$5.701,11 | 120.198.713 BEAT |
| 986 |  BlitzPredict XBP | US$0,0007155 | -1,95% | -1,85% | US$263.366 | US$7.629,61 | 368.069.838 XBP |
| 987 |  SnodeCoin SND | US$0,01531 | 2,18% | 1,15% | US$263.280 | US$5.606,29 | 17.196.648 SND |
| 988 |  Relex RLX | US$0,0001893 | 0,21% | -18,06% | US$262.425 | US$743,03 | 1.386.153.935 RLX |
| 989 |  Zetacoin ZET | US$0,001542 | 1,34% | 3,96% | US$261.162 | US$27.280,74 | 169.384.899 ZET |
| 990 |  IONChain IONC | US$0,002174 | -2,75% | -7,37% | US$258.126 | US$330.254 | 118.736.922 IONC |
| 991 |  Origin Sport ORS | US$0,003790 | -6,54% | 4,42% | US$257.788 | US$1.340.406 | 68.015.578 ORS |
| 992 |  uPlexa UPX | US$0,0002129 | -2,15% | -21,62% | US$253.378 | US$4.197,21 | 1.189.996.142 UPX |
| 993 |  CryptoPing PING | US$0,02545 | -5,56% | 17,14% | US$253.289 | US$1.693,78 | 9.952.089 PING |
| 994 |  DogeCash DOGEC | US$0,06933 | -13,00% | 39,54% | US$250.615 | US$2.981,55 | 3.614.880 DOGEC |
| 995 |  Advanced Internet Blocks AIB | US$0,007570 | 3,62% | 0,65% | US$247.928 | US$2.175,05 | 32.749.409 AIB |
| 996 |  Kalkulus KLKS | US$0,01631 | -10,82% | -21,21% | US$247.324 | US$29.407,94 | 15.162.679 KLKS |
| 997 |  Sharechain SSS | US$0,00009579 | -0,05% | 43,12% | US$243.702 | US$2.501,66 | 2.544.023.561 SSS |
| 998 |  Etheera ETA | US$0,00004082 | -4,82% | -7,62% | US$239.096 | US$1.522,69 | 5.857.896.294 ETA |
| 999 |  Pylon Network PYLNT | US$0,5738 | -3,09% | -13,55% | US$238.359 | US$82.161,06 | 415.371 PYLNT |
| 1000 |  ERC20 ERC20 | US$0,03392 | -2,50% | -4,47% | US$237.406 | US$46.939,87 | 7.000.000 ERC20 |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.