Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Masari MSR | US$0,08255 | -1,04% | 1,16% | US$844.499 | US$1.489,70 | 10.230.399 MSR |
| 802 |  0xBitcoin 0xBTC | US$0,2014 | 4,32% | 12,97% | US$840.454 | US$452.425 | 4.172.400 0xBTC |
| 803 |  PlayGame PXG | US$0,001260 | -2,62% | -18,27% | US$838.682 | US$19.394,41 | 665.592.504 PXG |
| 804 |  0xcert ZXC | US$0,002709 | -10,99% | -12,45% | US$837.614 | US$97.619,00 | 309.229.422 ZXC |
| 805 |  AWARE AT | US$0,002565 | -2,25% | -4,28% | US$837.358 | US$2.247,62 | 326.479.568 AT |
| 806 |  Stakinglab LABX | US$2,86 | -8,66% | 25,03% | US$835.712 | US$21.402,96 | 291.997 LABX |
| 807 |  Acute Angle Cloud AAC | US$0,003340 | 12,68% | 36,42% | US$835.085 | US$801.198 | 250.000.000 AAC |
| 808 |  Stox STX | US$0,01605 | -1,77% | 5,07% | US$833.618 | US$17.237,44 | 51.939.202 STX |
| 809 |  Lampix PIX | US$0,006113 | 84,56% | 69,51% | US$827.220 | US$501,00 | 135.322.017 PIX |
| 810 |  Databroker DTX | US$0,01153 | 12,09% | -7,04% | US$826.132 | US$4.900,61 | 71.656.364 DTX |
| 811 |  Banyan Network BBN | US$0,001517 | -6,98% | 29,74% | US$824.057 | US$3.449,45 | 543.362.830 BBN |
| 812 |  Blue Protocol BLUE | US$0,02246 | -1,11% | 80,09% | US$823.223 | US$98.661,06 | 36.645.278 BLUE |
| 813 |  Trittium TRTT | US$0,007103 | 5,01% | -4,13% | US$819.960 | US$858,70 | 115.445.935 TRTT |
| 814 |  Syndicate SYNX | US$0,02519 | -3,44% | 7,61% | US$819.188 | US$44.917,31 | 32.518.010 SYNX |
| 815 |  X-CASH XCASH | US$0,00002814 | -1,38% | 65,04% | US$814.680 | US$3.842,44 | 28.953.128.934 XCASH |
| 816 |  Education Ecosystem LEDU | US$0,003732 | -7,19% | -13,35% | US$812.892 | US$7.513,83 | 217.789.857 LEDU |
| 817 |  Colu Local Network CLN | US$0,007875 | -12,61% | 38,65% | US$811.731 | US$33.899,41 | 103.075.039 CLN |
| 818 |  eSDChain SDA | US$0,005962 | -13,46% | -12,47% | US$808.702 | US$15.494,59 | 135.640.399 SDA |
| 819 |  DeviantCoin DEV | US$0,05220 | -24,51% | -29,19% | US$806.374 | US$7.098,57 | 15.448.969 DEV |
| 820 |  ExclusiveCoin EXCL | US$0,1471 | -3,53% | 17,29% | US$803.295 | US$72.995,91 | 5.461.678 EXCL |
| 821 |  Ubcoin Market UBC | US$0,002326 | 42,39% | 103,24% | US$796.270 | US$603,15 | 342.272.358 UBC |
| 822 |  LatiumX LATX | US$0,007538 | -12,75% | -14,64% | US$788.062 | US$11.903,60 | 104.548.227 LATX |
| 823 |  Bitcoin Incognito XBI | US$0,09557 | -8,95% | -2,83% | US$787.792 | US$12.957,28 | 8.242.681 XBI |
| 824 |  Debitum DEB | US$0,003946 | 1,20% | 2,29% | US$787.724 | US$5.949,51 | 199.645.716 DEB |
| 825 |  Energo TSL | US$0,001303 | -1,89% | -6,30% | US$784.657 | US$36.469,42 | 602.378.920 TSL |
| 826 |  CanYaCoin CAN | US$0,01564 | -3,13% | -0,51% | US$779.519 | US$3.104,71 | 49.846.442 CAN |
| 827 |  Quantis Network QUAN | US$0,1499 | 24,45% | 45,84% | US$779.370 | US$25.237,08 | 5.199.581 QUAN |
| 828 |  VeriumReserve VRM | US$0,3749 | 6,30% | 10,35% | US$770.666 | US$6.596,50 | 2.055.697 VRM |
| 829 |  BitcoinZ BTCZ | US$0,0001956 | 24,22% | 6,15% | US$764.733 | US$283.316 | 3.909.323.645 BTCZ |
| 830 |  BitScreener Token BITX | US$0,004974 | -5,25% | -9,96% | US$759.735 | US$11.067,84 | 152.727.780 BITX |
| 831 |  RED RED | US$0,005826 | -0,68% | -9,62% | US$757.377 | US$19.593,86 | 130.000.009 RED |
| 832 |  OWNDATA OWN | US$0,00006823 | -0,09% | 4,71% | US$750.559 | US$21.379,93 | 11.000.000.000 OWN |
| 833 |  Experty EXY | US$0,02766 | -11,38% | -6,12% | US$749.264 | US$1.506,11 | 27.088.352 EXY |
| 834 |  TrueDeck TDP | US$0,02310 | 0,06% | 7,77% | US$747.217 | US$184.074 | 32.345.581 TDP |
| 835 |  iEthereum IETH | US$0,04148 | 1,40% | 21,93% | US$745.852 | US$1.305,57 | 17.982.000 IETH |
| 836 |  Autonio NIO | US$0,008925 | -0,56% | -2,71% | US$744.134 | US$117.439 | 83.374.226 NIO |
| 837 |  DEEX DEEX | US$0,01308 | -1,46% | -21,95% | US$739.645 | US$5.789,65 | 56.528.700 DEEX |
| 838 |  Arbidex ABX | US$0,03620 | 2,03% | 27,13% | US$739.190 | US$49.725,83 | 20.421.954 ABX |
| 839 |  Crowd Machine CMCT | US$0,001566 | 2,87% | 6,16% | US$736.398 | US$330.516 | 470.164.800 CMCT |
| 840 |  Internet of People IOP | US$0,1289 | 0,40% | 9,99% | US$729.081 | US$73.540,29 | 5.654.182 IOP |
| 841 |  Memetic / PepeCoin MEME | US$0,03094 | 0,76% | 17,31% | US$727.297 | US$49.616,63 | 23.508.202 MEME |
| 842 |  InterValue INVE | US$0,005269 | 0,38% | -15,97% | US$709.499 | US$647.309 | 134.665.766 INVE |
| 843 |  Uquid Coin UQC | US$0,07074 | 20,27% | 11,29% | US$707.432 | US$476.177 | 10.000.000 UQC |
| 844 |  Bee Token BEE | US$0,003085 | 2,63% | -20,77% | US$705.416 | US$7.717,94 | 228.629.159 BEE |
| 845 |  EncrypGen DNA | US$0,01050 | 11,17% | 7,52% | US$704.099 | US$14.240,07 | 67.029.977 DNA |
| 846 |  Sentinel Chain SENC | US$0,003565 | -1,18% | 17,31% | US$703.207 | US$20.028,59 | 197.269.666 SENC |
| 847 |  Ties.DB TIE | US$0,01709 | -8,00% | -6,74% | US$697.450 | US$707,86 | 40.820.992 TIE |
| 848 |  InterCrone ICR | US$0,04703 | 0,81% | 19,61% | US$695.825 | US$2.151,95 | 14.793.793 ICR |
| 849 |  RealTract RET | US$0,00006299 | -24,38% | -19,24% | US$692.835 | US$22.554,13 | 11.000.000.000 RET |
| 850 |  NuBits USNBT | US$0,06305 | 11,75% | 20,19% | US$692.447 | US$3.411,55 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.