Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  U Network UUU | US$0,0003250 | 6,91% | 21,01% | US$2.037.561 | US$194.407 | 6.269.598.566 UUU |
| 602 |  XMax XMX | US$0,0001714 | 2,57% | 25,02% | US$2.023.734 | US$72.820,68 | 11.808.601.893 XMX |
| 603 |  Zel ZEL | US$0,03601 | 2,97% | -2,75% | US$2.022.442 | US$69.792,19 | 56.170.400 ZEL |
| 604 |  ContentBox BOX | US$0,003282 | 6,95% | 26,64% | US$2.020.214 | US$770.542 | 615.476.313 BOX |
| 605 |  AidCoin AID | US$0,04453 | -2,57% | 11,82% | US$2.014.610 | US$6.786,25 | 45.241.822 AID |
| 606 |  FarmaTrust FTT | US$0,003355 | 0,49% | 1,77% | US$2.013.193 | US$22.040,83 | 600.000.000 FTT |
| 607 |  NoLimitCoin NLC2 | US$0,009530 | 1,28% | -8,50% | US$2.006.871 | US$88.123,73 | 210.579.260 NLC2 |
| 608 |  Abyss Token ABYSS | US$0,008969 | -5,46% | 40,01% | US$2.006.406 | US$244.687 | 223.712.005 ABYSS |
| 609 |  CEEK VR CEEK | US$0,004043 | -1,15% | 4,11% | US$1.989.127 | US$13.927,94 | 491.951.915 CEEK |
| 610 |  Airbloc ABL | US$0,007871 | 7,72% | -9,48% | US$1.975.969 | US$129.078 | 251.042.887 ABL |
| 611 |  RightMesh RMESH | US$0,03201 | -2,52% | 10,15% | US$1.950.052 | US$55.708,89 | 60.922.273 RMESH |
| 612 |  Phantasma SOUL | US$0,03312 | -1,86% | 16,62% | US$1.931.960 | US$141.183 | 58.332.939 SOUL |
| 613 |  Fountain FTN | US$0,04576 | -0,48% | 1,55% | US$1.923.907 | US$247.821 | 42.042.761 FTN |
| 614 |  GridCoin GRC | US$0,004615 | 0,10% | 6,04% | US$1.917.941 | US$2.259,23 | 415.549.690 GRC |
| 615 |  EXRNchain EXRN | US$0,00002073 | -1,73% | 1,66% | US$1.917.451 | US$57.040,82 | 92.500.000.000 EXRN |
| 616 |  adbank ADB | US$0,002980 | 1,80% | 94,41% | US$1.906.213 | US$108.733 | 639.708.052 ADB |
| 617 |  TRAXIA TM2 | US$0,003842 | 3,52% | -17,90% | US$1.891.579 | US$41.536,73 | 492.353.333 TM2 |
| 618 |  AI Doctor AIDOC | US$0,004222 | 2,47% | 18,13% | US$1.871.728 | US$645.903 | 443.295.272 AIDOC |
| 619 |  YGGDRASH YEED | US$0,0003800 | -1,90% | -6,48% | US$1.866.764 | US$79.674,81 | 4.912.116.975 YEED |
| 620 |  Winco WCO | US$0,004042 | 0,00% | -0,42% | US$1.866.020 | US$15.004,94 | 461.661.042 WCO |
| 621 |  LocalCoinSwap LCS | US$0,03547 | -1,89% | 23,07% | US$1.858.610 | US$368.933 | 52.394.643 LCS |
| 622 |  MVL MVL | US$0,0003134 | -2,83% | 3,77% | US$1.857.713 | US$10.540,55 | 5.927.346.430 MVL |
| 623 |  Rise RISE | US$0,01370 | 0,63% | -5,25% | US$1.846.574 | US$1.408,39 | 134.780.696 RISE |
| 624 |  Vexanium VEX | US$0,004391 | 3,52% | -28,09% | US$1.822.459 | US$267.911 | 415.085.748 VEX |
| 625 |  FuzeX FXT | US$0,002267 | 0,91% | -0,63% | US$1.799.294 | US$13.319,57 | 793.534.329 FXT |
| 626 |  Snetwork SNET | US$0,01326 | -6,59% | 8,59% | US$1.778.337 | US$189.171 | 134.099.756 SNET |
| 627 |  GoNetwork GOT | US$0,02950 | -15,86% | -0,23% | US$1.769.684 | US$1.551.090 | 59.994.620 GOT |
| 628 |  Haven Protocol XHV | US$0,2291 | 2,01% | -13,17% | US$1.763.362 | US$219.542 | 7.698.133 XHV |
| 629 |  Omni OMNI | US$3,13 | 16,52% | 23,55% | US$1.760.276 | US$4.733,07 | 561.937 OMNI |
| 630 |  MIB Coin MIB | US$0,02146 | 4,16% | 11,45% | US$1.755.816 | US$6.046,70 | 81.806.922 MIB |
| 631 |  Kryll KRL | US$0,1283 | 0,47% | 39,56% | US$1.753.863 | US$89.992,42 | 13.673.221 KRL |
| 632 |  Blacer Coin BLCR | US$10,67 | -27,83% | -20,23% | US$1.753.324 | US$106.809 | 164.249 BLCR |
| 633 |  Experience Points XP | US$0,000006562 | 0,44% | 0,97% | US$1.753.280 | US$3.458,21 | 267.171.598.997 XP |
| 634 |  Switcheo SWTH | US$0,003350 | -2,94% | -4,34% | US$1.751.201 | US$5.823,24 | 522.694.673 SWTH |
| 635 |  Spectre.ai Utility Token SXUT | US$0,07137 | -0,85% | 11,24% | US$1.750.592 | US$34.079,28 | 24.529.558 SXUT |
| 636 |  Bloom BLT | US$0,03629 | -2,96% | 11,84% | US$1.737.066 | US$38.540,80 | 47.861.697 BLT |
| 637 |  Wibson WIB | US$0,0006846 | -1,02% | -8,10% | US$1.731.266 | US$7.762,75 | 2.528.920.199 WIB |
| 638 |  ValueCyberToken VCT | US$0,01626 | 6,11% | -9,77% | US$1.716.314 | US$1.105.754 | 105.570.023 VCT |
| 639 |  Humaniq HMQ | US$0,009225 | -2,50% | 10,96% | US$1.709.219 | US$144.857 | 185.286.753 HMQ |
| 640 |  YEE YEE | US$0,001251 | -4,11% | -1,94% | US$1.708.391 | US$278.218 | 1.365.218.125 YEE |
| 641 |  KARMA KARMA | US$0,0005139 | -5,88% | 3,05% | US$1.695.335 | US$816,68 | 3.299.031.186 KARMA |
| 642 |  Rate3 RTE | US$0,001905 | 9,81% | 16,37% | US$1.694.212 | US$258.020 | 889.382.388 RTE |
| 643 |  Pluton PLU | US$1,99 | 0,46% | 9,82% | US$1.694.122 | US$20.136,70 | 850.000 PLU |
| 644 |  Paypex PAYX | US$0,02475 | -4,57% | -35,87% | US$1.693.299 | US$16.468,18 | 68.428.768 PAYX |
| 645 |  CargoX CXO | US$0,01310 | 11,58% | 9,60% | US$1.691.083 | US$48.987,89 | 129.071.409 CXO |
| 646 |  Cloudbric CLB | US$0,004330 | -4,13% | 139,58% | US$1.670.235 | US$47.174,16 | 385.738.124 CLB |
| 647 |  Neurotoken NTK | US$0,02110 | -1,16% | -12,78% | US$1.664.931 | US$25.265,34 | 78.906.618 NTK |
| 648 |  Friendz FDZ | US$0,003361 | -2,00% | -7,42% | US$1.655.828 | US$16.971,24 | 492.652.105 FDZ |
| 649 |  Opacity OPQ | US$0,02084 | -1,45% | -11,29% | US$1.655.609 | US$12.044,98 | 79.444.057 OPQ |
| 650 |  aXpire AXPR | US$0,006010 | -9,64% | 23,02% | US$1.649.655 | US$102.133 | 274.469.990 AXPR |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.