Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ink INK | US$0,007012 | 1,09% | 11,06% | US$3.252.815 | US$2.790.868 | 463.910.527 INK |
| 502 |  PolySwarm NCT | US$0,002098 | 1,26% | 18,17% | US$3.244.371 | US$122.364 | 1.546.457.130 NCT |
| 503 |  EveryCoin EVY | US$0,0003427 | 2,50% | 0,43% | US$3.214.423 | US$12.128,87 | 9.380.000.000 EVY |
| 504 |  B2BX B2B | US$0,1948 | -3,53% | 4,31% | US$3.212.703 | US$562.110 | 16.489.646 B2B |
| 505 |  BitGuild PLAT PLAT | US$0,001062 | 20,45% | 33,54% | US$3.198.347 | US$323.162 | 3.012.617.482 PLAT |
| 506 |  Dynamic DYN | US$0,2196 | -2,04% | 3,24% | US$3.190.094 | US$25.952,94 | 14.527.695 DYN |
| 507 |  HappyPay HPAY | US$0,1694 | 44,02% | 141,76% | US$3.182.745 | US$202.958 | 18.784.407 HPAY |
| 508 |  Smartshare SSP | US$0,0006876 | -0,33% | 16,97% | US$3.171.267 | US$1.061.859 | 4.612.312.499 SSP |
| 509 |  Moneytoken IMT | US$0,0003340 | -3,48% | 6,36% | US$3.149.523 | US$7.371,05 | 9.430.337.527 IMT |
| 510 |  ToaCoin TOA | US$0,0009071 | 186,64% | 174,55% | US$3.143.257 | US$69.607,41 | 3.465.303.850 TOA |
| 511 |  Lamden TAU | US$0,02203 | -4,29% | -8,59% | US$3.133.312 | US$7.138,46 | 142.215.728 TAU |
| 512 |  Quanta Utility Token QNTU | US$0,0001063 | -6,66% | -17,29% | US$3.113.846 | US$36.032,24 | 29.279.582.414 QNTU |
| 513 |  Peculium PCL | US$0,001580 | -15,14% | -27,50% | US$3.112.861 | US$112.040 | 1.969.587.538 PCL |
| 514 |  Stealth XST | US$0,09912 | -2,15% | 51,45% | US$3.106.442 | US$609,44 | 31.340.218 XST |
| 515 |  TurtleCoin TRTL | US$0,00008076 | 0,58% | -4,94% | US$3.084.198 | US$73.251,66 | 38.188.057.593 TRTL |
| 516 |  BitTube TUBE | US$0,02377 | 2,34% | 10,07% | US$3.067.392 | US$20.604,52 | 129.030.106 TUBE |
| 517 |  HempCoin THC | US$0,01249 | 1,92% | -0,39% | US$3.050.833 | US$101.062 | 244.172.892 THC |
| 518 |  Xaurum XAUR | US$0,03494 | 0,79% | -3,70% | US$3.045.223 | US$7.483,24 | 87.160.174 XAUR |
| 519 |  UpToken UP | US$0,02058 | -8,02% | 14,21% | US$3.015.046 | US$74.204,15 | 146.538.250 UP |
| 520 |  Sphere SPHR | US$0,9767 | -6,44% | 72,69% | US$3.011.137 | US$447.471 | 3.082.940 SPHR |
| 521 |  Divi DIVI | US$0,003302 | 1,97% | 43,74% | US$3.000.542 | US$17.874,52 | 908.807.270 DIVI |
| 522 |  DeepOnion ONION | US$0,1855 | -1,72% | -7,72% | US$2.989.881 | US$4.217,41 | 16.117.126 ONION |
| 523 |  Change CAG | US$0,07978 | 0,03% | 3,95% | US$2.960.683 | US$1.472,69 | 37.109.987 CAG |
| 524 |  Diamond DMD | US$0,9264 | 4,68% | 22,31% | US$2.911.052 | US$1.254,96 | 3.142.335 DMD |
| 525 |  Storiqa STQ | US$0,0002917 | 5,07% | -12,32% | US$2.864.661 | US$255.223 | 9.820.877.590 STQ |
| 526 |  VeriCoin VRC | US$0,09000 | -0,91% | 6,51% | US$2.841.366 | US$37.502,26 | 31.569.877 VRC |
| 527 |  NAGA NGC | US$0,04540 | -2,59% | 9,83% | US$2.832.461 | US$40.240,88 | 62.386.126 NGC |
| 528 |  Vipstar Coin VIPS | US$0,00008170 | 2,65% | 97,91% | US$2.820.028 | US$1.414.700 | 34.515.359.314 VIPS |
| 529 |  Sentinel SENT | US$0,001393 | 7,39% | 13,40% | US$2.785.386 | US$12.890,17 | 1.999.969.999 SENT |
| 530 |  Zebi Token ZEBI | US$0,005566 | -2,95% | -5,22% | US$2.782.769 | US$164.935 | 500.000.000 ZEBI |
| 531 |  Blue Whale EXchange BWX | US$0,00008400 | 3,47% | 10,18% | US$2.771.485 | US$133.218 | 32.992.014.130 BWX |
| 532 |  Gene Source Code Chain GENE | US$0,007458 | -0,51% | 6,35% | US$2.766.386 | US$3.413,38 | 370.944.799 GENE |
| 533 |  eXPerience Chain XPC | US$0,00003008 | -3,28% | -8,09% | US$2.740.207 | US$11.903,67 | 91.090.814.961 XPC |
| 534 |  EBCoin EBC | US$0,0007305 | 4,28% | 23,42% | US$2.736.510 | US$23.268,00 | 3.745.868.066 EBC |
| 535 |  BTU Protocol BTU | US$0,1906 | -13,03% | 12,56% | US$2.735.878 | US$117.571 | 14.354.008 BTU |
| 536 |  Flash FLASH | US$0,003040 | -3,02% | -10,82% | US$2.735.724 | US$1.498,73 | 900.000.000 FLASH |
| 537 |  LinkEye LET | US$0,004521 | -14,58% | 30,90% | US$2.712.891 | US$2.273.123 | 600.000.000 LET |
| 538 |  AC3 AC3 | US$0,005522 | -9,75% | -33,92% | US$2.711.374 | US$2.028,72 | 491.008.312 AC3 |
| 539 |  XEL XEL | US$0,02916 | -3,04% | 1,42% | US$2.673.271 | US$9.678,13 | 91.676.277 XEL |
| 540 |  Crown CRW | US$0,1231 | 0,09% | 11,43% | US$2.671.132 | US$10.092,48 | 21.697.289 CRW |
| 541 |  QunQun QUN | US$0,004098 | 1,08% | 10,65% | US$2.629.435 | US$407.526 | 641.590.310 QUN |
| 542 |  Bitcoin Atom BCA | US$0,1424 | 10,85% | 5,82% | US$2.622.947 | US$71.597,22 | 18.418.931 BCA |
| 543 |  Dimecoin DIME | US$0,000004863 | 9,78% | 11,89% | US$2.621.705 | US$1.498,66 | 539.096.740.560 DIME |
| 544 |  Global Social Chain GSC | US$0,005170 | 11,98% | 45,47% | US$2.615.803 | US$872.620 | 505.916.414 GSC |
| 545 |  Phore PHR | US$0,1569 | 3,45% | 5,69% | US$2.598.746 | US$245.917 | 16.560.722 PHR |
| 546 |  BOX Token BOX | US$0,03192 | 0,99% | -4,27% | US$2.593.562 | US$3.215.718 | 81.261.314 BOX |
| 547 |  MktCoin MLM | US$0,002137 | -4,42% | 25,44% | US$2.584.653 | US$8.710,15 | 1.209.529.900 MLM |
| 548 |  Edge DADI | US$0,03413 | 0,05% | -6,73% | US$2.578.256 | US$66.157,71 | 75.542.558 DADI |
| 549 |  Pandacoin PND | US$0,00007886 | 0,78% | 22,12% | US$2.564.119 | US$3.120,96 | 32.514.916.898 PND |
| 550 |  KickToken KICK | US$0,003631 | 6,50% | -2,62% | US$2.540.524 | US$157.399 | 699.750.427 KICK |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.