Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07091 | 2,61% | 1,39% | US$8.055.971 | US$48.707,44 | 113.602.931 LRN |
| 302 |  district0x DNT | US$0,01339 | 0,46% | 7,06% | US$8.033.202 | US$667.029 | 600.000.000 DNT |
| 303 |  Metronome MET | US$0,8802 | 10,32% | 2,41% | US$7.890.021 | US$358.004 | 8.963.636 MET |
| 304 |  SONM SNM | US$0,02186 | -1,87% | 7,01% | US$7.861.130 | US$189.470 | 359.600.000 SNM |
| 305 |  ZrCoin ZRC | US$1,98 | 0,01% | 10,27% | US$7.844.760 | US$35.648,51 | 3.966.288 ZRC |
| 306 |  Lambda LAMB | US$0,01551 | 0,04% | 3,68% | US$7.757.384 | US$1.944.648 | 500.000.000 LAMB |
| 307 |  S4FE S4F | US$0,1902 | -14,50% | -54,80% | US$7.756.781 | US$619.734 | 40.775.454 S4F |
| 308 |  NIX NIX | US$0,1803 | -3,05% | -6,00% | US$7.731.488 | US$36.000,28 | 42.870.335 NIX |
| 309 |  CPChain CPC | US$0,02025 | -3,59% | -5,33% | US$7.629.785 | US$48.068,15 | 376.765.852 CPC |
| 310 |  Game.com GTC | US$0,009982 | -0,33% | 8,99% | US$7.600.689 | US$1.342.311 | 761.444.190 GTC |
| 311 |  Tierion TNT | US$0,01771 | 5,38% | 16,00% | US$7.586.915 | US$673.167 | 428.481.269 TNT |
| 312 |  Aston ATX | US$0,009001 | -13,18% | -31,45% | US$7.416.417 | US$1.407,84 | 824.000.000 ATX |
| 313 |  Boolberry BBR | US$0,5928 | -2,93% | 3,84% | US$7.403.847 | US$991,79 | 12.489.790 BBR |
| 314 |  Content Value Network CVNT | US$0,01994 | -1,46% | 1,78% | US$7.383.020 | US$2.017.181 | 370.296.168 CVNT |
| 315 |  Selfkey KEY | US$0,002726 | -1,81% | 2,15% | US$7.372.225 | US$695.933 | 2.704.851.135 KEY |
| 316 |  AMO Coin AMO | US$0,0008197 | -0,76% | 54,36% | US$7.354.752 | US$1.319,93 | 8.972.250.815 AMO |
| 317 |  Pillar PLR | US$0,02827 | 1,28% | 4,10% | US$7.332.417 | US$7.718,36 | 259.348.201 PLR |
| 318 |  Fortuna FOTA | US$0,01527 | 4,11% | 55,78% | US$7.331.173 | US$1.071.090 | 479.997.016 FOTA |
| 319 |  Gulden NLG | US$0,01708 | -0,98% | -3,56% | US$7.241.965 | US$27.252,01 | 423.907.837 NLG |
| 320 |  DecentBet DBET | US$0,03838 | -19,18% | 27,80% | US$7.226.202 | US$9.278,09 | 188.297.502 DBET |
| 321 |  DigitalNote XDN | US$0,001043 | 5,08% | 8,44% | US$7.224.982 | US$213.298 | 6.928.822.446 XDN |
| 322 |  Electra ECA | US$0,0002538 | 3,90% | -9,38% | US$7.217.392 | US$24.553,94 | 28.438.966.049 ECA |
| 323 |  Envion EVN | US$0,06465 | -16,27% | -12,09% | US$7.199.452 | US$5.860,04 | 111.368.894 EVN |
| 324 |  WhiteCoin XWC | US$0,02872 | -0,74% | -2,06% | US$7.185.836 | US$163.335 | 250.183.629 XWC |
| 325 |  Cred LBA | US$0,01413 | 2,26% | 28,77% | US$7.157.712 | US$386.689 | 506.666.986 LBA |
| 326 |  Spendcoin SPND | US$0,1325 | -2,05% | 5,86% | US$7.144.511 | US$2.698.071 | 53.934.448 SPND |
| 327 |  bitCNY BITCNY | US$0,1524 | -0,04% | -0,23% | US$7.109.112 | US$43.261.933 | 46.633.100 BITCNY |
| 328 |  FOAM FOAM | US$0,02642 | 2,32% | 11,09% | US$7.105.515 | US$62.755,07 | 268.967.119 FOAM |
| 329 |  Trade Token X TIOX | US$0,08020 | -9,92% | -13,03% | US$7.100.992 | US$6.830,58 | 88.543.136 TIOX |
| 330 |  Vitae VITAE | US$0,5169 | -9,83% | -17,84% | US$7.055.262 | US$11.437,08 | 13.649.532 VITAE |
| 331 |  Numeraire NMR | US$5,22 | 2,54% | 10,14% | US$7.044.790 | US$12.737,58 | 1.349.328 NMR |
| 332 |  WePower WPR | US$0,01201 | 1,21% | 4,97% | US$7.031.314 | US$759.325 | 585.632.492 WPR |
| 333 |  Incent INCNT | US$0,1524 | 9,30% | 22,55% | US$7.014.240 | US$1.866,12 | 46.016.573 INCNT |
| 334 |  DATA DTA | US$0,0008639 | -3,77% | 18,85% | US$6.951.179 | US$830.484 | 8.046.693.344 DTA |
| 335 |  BlackCoin BLK | US$0,1109 | 0,62% | 11,09% | US$6.946.243 | US$122.705 | 62.636.968 BLK |
| 336 |  Ternio TERN | US$0,02077 | 2,77% | 56,71% | US$6.941.789 | US$12.160,56 | 334.161.876 TERN |
| 337 |  Restart Energy MWAT MWAT | US$0,01525 | -0,50% | 2,65% | US$6.902.923 | US$15.062,44 | 452.750.000 MWAT |
| 338 |  POA POA | US$0,03126 | -1,12% | 8,98% | US$6.882.933 | US$373.650 | 220.167.290 POA |
| 339 |  GameCredits GAME | US$0,09724 | 1,40% | 7,66% | US$6.790.871 | US$58.619,80 | 69.836.100 GAME |
| 340 |  Mobius MOBI | US$0,01318 | -2,54% | 13,68% | US$6.789.814 | US$64.023,84 | 515.082.884 MOBI |
| 341 |  Cryptaur CPT | US$0,0008992 | -4,75% | -3,16% | US$6.751.630 | US$10.523,91 | 7.508.491.914 CPT |
| 342 |  RChain RHOC | US$0,01795 | -2,49% | 17,51% | US$6.710.906 | US$766.580 | 373.789.868 RHOC |
| 343 |  Indorse Token IND | US$0,1784 | 0,00% | 32,61% | US$6.685.364 | US$635,69 | 37.480.419 IND |
| 344 |  Blockport BPT | US$0,1263 | 4,05% | -1,95% | US$6.676.851 | US$296.162 | 52.870.933 BPT |
| 345 |  Etherparty FUEL | US$0,01188 | 14,48% | 35,47% | US$6.675.111 | US$14.322.749 | 561.942.102 FUEL |
| 346 |  Refereum RFR | US$0,001969 | 2,77% | 3,04% | US$6.667.289 | US$2.264.739 | 3.386.934.629 RFR |
| 347 |  Nasdacoin NSD | US$0,3406 | -6,70% | -17,37% | US$6.640.128 | US$218.766 | 19.495.596 NSD |
| 348 |  BitBay BAY | US$0,006549 | 0,30% | 7,54% | US$6.628.453 | US$4.662,14 | 1.012.146.906 BAY |
| 349 |  Jibrel Network JNT | US$0,03874 | -2,70% | 4,30% | US$6.595.868 | US$108.906 | 170.265.527 JNT |
| 350 |  PCHAIN PI | US$0,008881 | 4,25% | 10,79% | US$6.588.131 | US$344.652 | 741.790.114 PI |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.