Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PressOne PRS | US$0,04154 | 0,27% | 10,70% | US$10.870.768 | US$319.024 | 261.692.588 PRS |
| 252 |  Bluzelle BLZ | US$0,05270 | -3,45% | 3,58% | US$10.812.104 | US$871.587 | 205.157.202 BLZ |
| 253 |  CoinUs CNUS | US$0,03159 | 1,05% | -12,37% | US$10.741.646 | US$144.000 | 340.000.000 CNUS |
| 254 |  Aave LEND | US$0,009587 | 6,65% | 15,29% | US$10.692.979 | US$866.516 | 1.115.389.877 LEND |
| 255 |  FLO FLO | US$0,07096 | -3,83% | 67,85% | US$10.661.617 | US$116.639 | 150.251.789 FLO |
| 256 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003302 | -0,28% | 10,61% | US$10.612.237 | US$3.226.294 | 3.213.622.271 MEDX |
| 257 |  Centrality CENNZ | US$0,01300 | -36,83% | -45,87% | US$10.466.543 | US$50.352,36 | 804.825.759 CENNZ |
| 258 |  BOScoin BOS | US$0,02038 | -1,15% | -16,91% | US$10.456.126 | US$51.774,86 | 513.172.864 BOS |
| 259 |  Red Pulse Phoenix PHX | US$0,01259 | -3,11% | 2,78% | US$10.442.572 | US$3.857.474 | 829.588.687 PHX |
| 260 |  Pepe Cash PEPECASH | US$0,01487 | 8,87% | 112,80% | US$10.438.287 | US$59.233,35 | 701.884.009 PEPECASH |
| 261 |  Nucleus Vision NCASH | US$0,001810 | 1,45% | 5,98% | US$10.242.675 | US$211.757 | 5.657.637.233 NCASH |
| 262 |  AdEx ADX | US$0,1392 | 4,54% | 14,47% | US$10.219.042 | US$1.822.271 | 73.430.701 ADX |
| 263 |  SnapCoin SNPC | US$0,02436 | 6,67% | 0,59% | US$10.200.018 | US$251.483 | 418.754.888 SNPC |
| 264 |  DMarket DMT | US$0,2030 | 0,90% | 1,25% | US$10.193.518 | US$634.936 | 50.216.064 DMT |
| 265 |  Tokenomy TEN | US$0,05064 | -0,94% | -1,10% | US$10.127.310 | US$163.471 | 200.000.000 TEN |
| 266 |  Optimal Shelf Availability Token OSA | US$0,01174 | -8,34% | -26,33% | US$10.127.295 | US$1.101.943 | 862.750.737 OSA |
| 267 |  LGO Exchange LGO | US$0,07633 | 4,42% | 62,70% | US$10.118.714 | US$43.981,42 | 132.557.257 LGO |
| 268 |  APIS APIS | US$0,002065 | -1,09% | 4,00% | US$10.064.075 | US$3.298,41 | 4.873.324.621 APIS |
| 269 |  FREE Coin FREE | US$0,000001144 | -6,78% | -8,01% | US$9.957.103 | US$12.532,24 | 8.700.200.594.990 FREE |
| 270 |  PumaPay PMA | US$0,0004734 | 1,42% | -3,48% | US$9.922.825 | US$272.118 | 20.959.856.632 PMA |
| 271 |  Arcblock ABT | US$0,09938 | -4,92% | -4,28% | US$9.794.187 | US$7.657.031 | 98.552.625 ABT |
| 272 |  LEOcoin LEO | US$0,08026 | -0,27% | -7,70% | US$9.712.125 | US$1.301.255 | 121.010.421 LEO |
| 273 |  Presearch PRE | US$0,06164 | -34,86% | 108,28% | US$9.553.723 | US$33.465,60 | 155.000.000 PRE |
| 274 |  Achain ACT | US$0,01084 | -2,10% | -2,67% | US$9.417.830 | US$857.793 | 869.078.130 ACT |
| 275 |  Lisk Machine Learning LML | US$0,07834 | -0,09% | -4,32% | US$9.400.482 | US$4.649,93 | 120.000.000 LML |
| 276 |  Steem Dollars SBD | US$0,9852 | 0,87% | 0,94% | US$9.066.981 | US$224.026 | 9.203.229 SBD |
| 277 |  Insolar XNS | US$0,2783 | 0,00% | -3,28% | US$9.046.246 | US$590.105 | 32.500.000 XNS |
| 278 |  SDChain SDA | US$0,006023 | 1,67% | -19,17% | US$9.034.048 | US$27.655,93 | 1.499.999.978 SDA |
| 279 |  Scry.info DDD | US$0,02037 | -7,46% | -2,20% | US$8.965.927 | US$428.875 | 440.057.074 DDD |
| 280 |  Time New Bank TNB | US$0,003419 | 2,56% | 24,65% | US$8.933.718 | US$1.613.416 | 2.612.987.802 TNB |
| 281 |  High Performance Blockchain HPB | US$0,2035 | 0,46% | 6,14% | US$8.878.302 | US$1.343.848 | 43.619.949 HPB |
| 282 |  Stakenet XSN | US$0,1108 | 0,38% | 31,86% | US$8.844.900 | US$58.375,04 | 79.847.301 XSN |
| 283 |  EvenCoin EVN | US$0,4274 | -1,40% | 2,64% | US$8.810.086 | US$736.175 | 20.615.582 EVN |
| 284 |  Agrello DLT | US$0,1022 | 0,47% | 6,90% | US$8.783.411 | US$1.350.164 | 85.978.873 DLT |
| 285 |  Viacoin VIA | US$0,3777 | 0,63% | 10,47% | US$8.737.799 | US$176.072 | 23.131.287 VIA |
| 286 |  BridgeCoin BCO | US$0,3231 | -1,16% | 1,75% | US$8.723.929 | US$5.239,44 | 27.000.000 BCO |
| 287 |  STACS STACS | US$0,01752 | 0,71% | -6,57% | US$8.706.315 | US$46.871,07 | 496.912.685 STACS |
| 288 |  Darico Ecosystem Coin DEC | US$0,1688 | 1,68% | 63,83% | US$8.699.533 | US$10.545,89 | 51.543.807 DEC |
| 289 |  IoT Chain ITC | US$0,1220 | -2,29% | 9,67% | US$8.629.065 | US$796.364 | 70.723.811 ITC |
| 290 |  Ubiq UBQ | US$0,2023 | -0,94% | 25,84% | US$8.617.716 | US$2.313,88 | 42.609.099 UBQ |
| 291 |  COS COS | US$0,07217 | 5,53% | 5,01% | US$8.615.500 | US$62.198,79 | 119.372.705 COS |
| 292 |  Fantom FTM | US$0,006699 | 16,39% | 68,89% | US$8.507.940 | US$650.294 | 1.270.000.000 FTM |
| 293 |  QLC Chain QLC | US$0,03503 | 8,57% | 14,29% | US$8.406.738 | US$1.423.971 | 240.000.000 QLC |
| 294 |  Propy PRO | US$0,1467 | 2,95% | 15,16% | US$8.361.707 | US$1.894.262 | 57.006.067 PRO |
| 295 |  AppCoins APPC | US$0,08294 | -8,33% | 15,98% | US$8.298.688 | US$2.345.223 | 100.054.312 APPC |
| 296 |  All Sports SOC | US$0,005513 | 18,74% | 46,90% | US$8.268.220 | US$1.228.584 | 1.499.865.882 SOC |
| 297 |  Burst BURST | US$0,004050 | 0,47% | 3,69% | US$8.208.229 | US$36.640,30 | 2.026.930.953 BURST |
| 298 |  Ambrosus AMB | US$0,05610 | -4,24% | 5,30% | US$8.111.079 | US$1.270.863 | 144.590.975 AMB |
| 299 |  VITE VITE | US$0,01948 | -0,89% | 15,86% | US$8.087.816 | US$287.473 | 415.162.655 VITE |
| 300 |  OriginTrail TRAC | US$0,02832 | 5,86% | 39,95% | US$8.082.457 | US$54.558,50 | 285.429.820 TRAC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.