Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Endor Protocol EDR | US$0,02818 | -0,70% | 0,42% | US$20.354.159 | US$2.682.785 | 722.193.285 EDR |
| 152 |  Unobtanium UNO | US$101,42 | -1,60% | 2,58% | US$20.292.184 | US$884,48 | 200.073 UNO |
| 153 |  Bread BRD | US$0,2283 | -1,23% | 3,38% | US$20.259.093 | US$280.529 | 88.733.978 BRD |
| 154 |  Cindicator CND | US$0,01393 | 1,90% | 7,67% | US$20.138.071 | US$318.260 | 1.445.976.590 CND |
| 155 |  Monolith TKN | US$0,6819 | -1,38% | -23,88% | US$19.791.092 | US$104.166 | 29.022.488 TKN |
| 156 |  Particl PART | US$2,42 | 2,80% | 13,31% | US$19.525.229 | US$6.201,64 | 8.069.480 PART |
| 157 |  Einsteinium EMC2 | US$0,08921 | 9,57% | 68,32% | US$19.489.873 | US$20.335.333 | 218.461.208 EMC2 |
| 158 |  TrueChain TRUE | US$0,3134 | 3,05% | 7,75% | US$19.230.896 | US$30.667.405 | 61.366.972 TRUE |
| 159 |  Mainframe MFT | US$0,003108 | 2,92% | 5,44% | US$19.148.426 | US$3.504.884 | 6.161.796.028 MFT |
| 160 |  STEM CELL COIN SCC | US$0,05908 | 15,85% | 19,56% | US$18.944.813 | US$105.318 | 320.658.118 SCC |
| 161 |  Cube AUTO | US$0,002796 | 8,64% | 25,53% | US$18.940.298 | US$78.587,17 | 6.774.940.000 AUTO |
| 162 |  Neblio NEBL | US$1,31 | 1,36% | 13,90% | US$18.562.779 | US$509.691 | 14.167.887 NEBL |
| 163 |  Guaranteed Ethurance Token Extra GETX | US$0,06173 | 12,81% | 1,50% | US$18.520.377 | US$1.234,69 | 300.000.000 GETX |
| 164 |  Dragonchain DRGN | US$0,07764 | -17,10% | -7,26% | US$18.510.464 | US$783.469 | 238.421.940 DRGN |
| 165 |  Davinci Coin DAC | US$0,008010 | 1,95% | -3,70% | US$18.253.100 | US$1.827.834 | 2.278.739.343 DAC |
| 166 |  Kin KIN | US$0,00002408 | -3,56% | 7,54% | US$18.205.241 | US$189.920 | 756.097.560.976 KIN |
| 167 |  Groestlcoin GRS | US$0,2517 | 4,67% | 10,12% | US$18.146.973 | US$3.553.818 | 72.095.039 GRS |
| 168 |  Request REQ | US$0,02487 | 2,43% | 18,09% | US$18.146.965 | US$711.132 | 729.657.215 REQ |
| 169 |  Storm STORM | US$0,003296 | 12,36% | 16,56% | US$17.979.136 | US$11.690.051 | 5.454.268.470 STORM |
| 170 |  INO COIN INO | US$0,8942 | -0,19% | 1,24% | US$17.883.897 | US$1.848.082 | 20.000.000 INO |
| 171 |  TokenClub TCT | US$0,03704 | -0,40% | -1,69% | US$17.831.540 | US$286.440 | 481.425.335 TCT |
| 172 |  OneRoot Network RNT | US$0,06413 | 0,02% | 0,71% | US$17.711.517 | US$2.786.249 | 276.183.929 RNT |
| 173 |  Genesis Vision GVT | US$4,00 | 2,49% | 1,74% | US$17.698.975 | US$5.738.004 | 4.426.883 GVT |
| 174 |  BitCapitalVendor BCV | US$0,02368 | 1,10% | 17,81% | US$17.570.665 | US$81.478,30 | 742.000.000 BCV |
| 175 |  Gifto GTO | US$0,03271 | -2,49% | 7,88% | US$17.472.589 | US$5.402.221 | 534.212.222 GTO |
| 176 |  Robotina ROX | US$0,06402 | 9,90% | 53,91% | US$17.193.535 | US$76.074,84 | 268.561.148 ROX |
| 177 |  Telcoin TEL | US$0,0004808 | -0,25% | 26,71% | US$17.037.561 | US$109.063 | 35.434.846.091 TEL |
| 178 |  Credo CREDO | US$0,03094 | -1,01% | 1,08% | US$17.012.518 | US$77.877,37 | 549.891.703 CREDO |
| 179 |  Fusion FSN | US$0,5688 | 2,44% | 6,29% | US$16.979.773 | US$317.416 | 29.852.345 FSN |
| 180 |  Voyager Token VGX | US$0,1726 | 4,28% | 19,27% | US$16.852.612 | US$5.140.054 | 97.621.898 VGX |
| 181 |  SIRIN LABS Token SRN | US$0,03398 | -4,02% | 18,42% | US$16.712.660 | US$5.368.635 | 491.820.906 SRN |
| 182 |  Melon MLN | US$14,45 | 5,43% | -3,54% | US$16.568.847 | US$18.410,75 | 1.146.787 MLN |
| 183 |  Ecoreal Estate ECOREAL | US$0,09245 | 9,46% | 11,26% | US$16.500.465 | US$9.384,45 | 178.477.905 ECOREAL |
| 184 |  Odyssey OCN | US$0,002664 | -1,33% | 18,82% | US$16.472.102 | US$13.424.682 | 6.183.896.238 OCN |
| 185 |  GoChain GO | US$0,02357 | -0,11% | 7,64% | US$16.431.011 | US$1.368.503 | 696.972.972 GO |
| 186 |  CRYPTO20 C20 | US$0,3952 | 0,11% | 1,50% | US$15.940.642 | US$262.119 | 40.339.950 C20 |
| 187 |  Gnosis GNO | US$14,25 | -0,88% | 4,68% | US$15.739.572 | US$129.592 | 1.104.590 GNO |
| 188 |  SmartCash SMART | US$0,01112 | -1,12% | -2,46% | US$15.719.179 | US$1.168.503 | 1.413.859.298 SMART |
| 189 |  TokenPay TPAY | US$0,9879 | 2,17% | 3,83% | US$15.700.352 | US$217.679 | 15.893.229 TPAY |
| 190 |  Bezant BZNT | US$0,02894 | 0,82% | 9,77% | US$15.453.573 | US$562.165 | 534.021.566 BZNT |
| 191 |  Energi NRG | US$1,13 | -8,07% | 32,93% | US$15.356.402 | US$201.604 | 13.610.808 NRG |
| 192 |  Po.et POE | US$0,004855 | 2,19% | -0,08% | US$15.252.981 | US$1.243.405 | 3.141.592.653 POE |
| 193 |  Raiden Network Token RDN | US$0,3003 | -2,51% | 2,56% | US$15.191.808 | US$432.322 | 50.593.936 RDN |
| 194 |  ProximaX XPX | US$0,002491 | -4,54% | -14,44% | US$15.190.960 | US$2.710.592 | 6.097.456.550 XPX |
| 195 |  LockTrip LOC | US$1,01 | 1,26% | 6,74% | US$15.039.468 | US$226.826 | 14.952.163 LOC |
| 196 |  PLATINCOIN PLC | US$21,41 | 1,33% | 1,39% | US$14.986.889 | US$4.812.413 | 700.000 PLC |
| 197 |  Wagerr WGR | US$0,08288 | -1,66% | -2,80% | US$14.891.023 | US$10.249,84 | 179.680.454 WGR |
| 198 |  WeOwn CHX | US$0,1967 | -4,77% | -12,48% | US$14.784.397 | US$1.404.517 | 75.181.077 CHX |
| 199 |  BnkToTheFuture BFT | US$0,02346 | -1,37% | 13,15% | US$14.782.021 | US$102.693 | 629.989.999 BFT |
| 200 |  Grin GRIN | US$3,15 | -1,82% | -14,05% | US$14.724.989 | US$14.545.920 | 4.674.240 GRIN |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.