Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Digix Gold Token DGX | US$41,56 | -0,34% | -0,69% | US$3.923.492 | US$17.093,85 | 94.398 DGX |
| 452 |  Cashbery Coin CBC | US$0,05940 | -2,44% | -4,93% | US$3.917.753 | US$24.077,94 | 65.959.982 CBC |
| 453 |  SpaceChain SPC | US$0,007589 | 0,75% | -0,42% | US$3.915.537 | US$235.389 | 515.923.518 SPC |
| 454 |  Nimiq NIM | US$0,001144 | -0,40% | 25,32% | US$3.910.989 | US$148.091 | 3.418.593.107 NIM |
| 455 |  Distributed Credit Chain DCC | US$0,001302 | 6,80% | 10,59% | US$3.906.166 | US$16.772,29 | 3.001.092.023 DCC |
| 456 |  Measurable Data Token MDT | US$0,009130 | -10,44% | 14,02% | US$3.904.501 | US$226.713 | 427.664.069 MDT |
| 457 |  HTMLCOIN HTML | US$0,00007283 | -5,29% | -4,09% | US$3.864.690 | US$16.534,51 | 53.067.332.240 HTML |
| 458 |  Metrix Coin MRX | US$0,0003157 | 8,22% | 3,21% | US$3.845.345 | US$7.090,11 | 12.181.581.127 MRX |
| 459 |  adToken ADT | US$0,006407 | -0,20% | 3,00% | US$3.844.284 | US$458.281 | 600.000.000 ADT |
| 460 |  eosDAC EOSDAC | US$0,005801 | -1,55% | 2,55% | US$3.832.791 | US$181.693 | 660.755.177 EOSDAC |
| 461 |  Morpheus.Network MRPH | US$0,1249 | 1,05% | -0,74% | US$3.793.942 | US$240.759 | 30.370.811 MRPH |
| 462 |  TE-FOOD TFD | US$0,007411 | 0,65% | 1,68% | US$3.788.587 | US$15.498,13 | 511.221.254 TFD |
| 463 |  Travala.com AVA | US$0,09993 | -2,81% | 1,70% | US$3.757.590 | US$2.301.724 | 37.603.443 AVA |
| 464 |  Rotharium RTH | US$1,12 | -0,39% | 40,20% | US$3.753.046 | US$2.900,65 | 3.357.270 RTH |
| 465 |  Omnitude ECOM | US$0,06689 | 0,07% | 5,35% | US$3.737.970 | US$17.829,42 | 55.883.056 ECOM |
| 466 |  Bottos BTO | US$0,006843 | -2,96% | -13,13% | US$3.736.293 | US$223.205 | 545.990.153 BTO |
| 467 |  Quasarcoin QAC | US$0,02210 | 6,94% | 1,61% | US$3.717.405 | US$13.416,86 | 168.240.476 QAC |
| 468 |  Primecoin XPM | US$0,1373 | -4,52% | 3,48% | US$3.685.236 | US$60.840,62 | 26.847.384 XPM |
| 469 |  Cajutel CAJ | US$14,94 | 3,08% | 4,30% | US$3.642.962 | US$9.590,77 | 243.896 CAJ |
| 470 |  GINcoin GIN | US$0,6478 | 6,74% | -6,64% | US$3.617.492 | US$58.552,36 | 5.584.172 GIN |
| 471 |  Remme REM | US$0,005878 | 2,68% | 19,88% | US$3.610.788 | US$280.284 | 614.315.410 REM |
| 472 |  Synthetix Network Token SNX | US$0,05262 | -1,32% | 20,32% | US$3.596.518 | US$19.797,25 | 68.355.190 SNX |
| 473 |  Ulord UT | US$0,05278 | 1,85% | 36,16% | US$3.585.189 | US$351.612 | 67.928.984 UT |
| 474 |  DIMCOIN DIM | US$0,001700 | 0,55% | -8,11% | US$3.573.403 | US$147.931 | 2.102.483.276 DIM |
| 475 |  ATC Coin ATCC | US$0,01211 | -9,64% | -10,21% | US$3.570.814 | US$51.755,43 | 294.760.544 ATCC |
| 476 |  BaaSid BAAS | US$0,001174 | -14,36% | 1,57% | US$3.567.796 | US$128.076 | 3.040.000.000 BAAS |
| 477 |  EDUCare EKT | US$0,007900 | -6,29% | 9,64% | US$3.555.150 | US$93.426,61 | 450.000.000 EKT |
| 478 |  Sakura Bloom SKB | US$0,001374 | 1,97% | 1,30% | US$3.549.505 | US$192.396 | 2.582.965.294 SKB |
| 479 |  Modum MOD | US$0,1642 | -2,62% | 36,40% | US$3.492.295 | US$2.512,51 | 21.266.200 MOD |
| 480 |  SophiaTX SPHTX | US$0,01069 | -16,73% | -59,43% | US$3.490.513 | US$98.814,55 | 326.612.269 SPHTX |
| 481 |  Nexty NTY | US$0,00002321 | -7,90% | -15,26% | US$3.482.490 | US$18.068,63 | 150.016.133.942 NTY |
| 482 |  GMB GMB | US$0,006727 | -1,57% | 15,76% | US$3.480.025 | US$462.310 | 517.356.899 GMB |
| 483 |  ATN ATN | US$0,04125 | 46,31% | 80,66% | US$3.477.286 | US$43.877,40 | 84.302.524 ATN |
| 484 |  Bit-Z Token BZ | US$0,07740 | -0,37% | -3,39% | US$3.475.771 | US$37.233.533 | 44.905.137 BZ |
| 485 |  OAX OAX | US$0,1389 | 0,64% | 5,70% | US$3.472.545 | US$513.633 | 25.009.250 OAX |
| 486 |  Unibright UBT | US$0,02458 | 0,16% | -15,74% | US$3.465.329 | US$113.972 | 140.984.219 UBT |
| 487 |  Zeepin ZPT | US$0,006891 | 17,47% | 33,15% | US$3.445.474 | US$197.734 | 500.000.000 ZPT |
| 488 |  Fiii FIII | US$0,007110 | 8,30% | 3,81% | US$3.430.033 | US$141.599 | 482.404.699 FIII |
| 489 |  Peerplays PPY | US$0,7583 | -4,80% | 8,14% | US$3.413.313 | US$450.884 | 4.501.541 PPY |
| 490 |  Plair PLA | US$0,0001714 | -0,37% | 52,73% | US$3.403.674 | US$33.471,89 | 19.858.508.800 PLA |
| 491 |  Clipper Coin CCC | US$0,002121 | -7,94% | -7,97% | US$3.401.565 | US$11.377,99 | 1.603.641.396 CCC |
| 492 |  Seele SEELE | US$0,004982 | -5,78% | 25,22% | US$3.392.094 | US$294.929 | 680.916.307 SEELE |
| 493 |  MARK.SPACE MRK | US$0,005125 | 0,72% | 8,14% | US$3.350.213 | US$91.178,75 | 653.655.757 MRK |
| 494 |  ICE ROCK MINING ROCK2 | US$0,2107 | -1,41% | 1,00% | US$3.310.727 | US$14.093,68 | 15.712.272 ROCK2 |
| 495 |  Feathercoin FTC | US$0,01432 | 2,52% | 16,41% | US$3.295.380 | US$4.170,59 | 230.049.720 FTC |
| 496 |  VINchain VIN | US$0,006841 | -0,68% | -0,94% | US$3.284.546 | US$1.037.162 | 480.108.901 VIN |
| 497 |  CloakCoin CLOAK | US$0,6235 | 0,12% | 9,45% | US$3.282.884 | US$39.657,55 | 5.264.875 CLOAK |
| 498 |  CommerceBlock CBT | US$0,01886 | 32,92% | 32,71% | US$3.270.311 | US$2.640,42 | 173.366.686 CBT |
| 499 |  Delphy DPY | US$0,06155 | -3,20% | -6,52% | US$3.270.281 | US$1.832.465 | 53.128.698 DPY |
| 500 |  GET Protocol GET | US$0,2868 | 10,98% | 2,86% | US$3.266.096 | US$3.665,55 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.