Data Historis Harga Kripto 10/03/2019
Daftar harga kripto yang direkam pada tanggal 10/03/2019, mencakup 2.101 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loki LOKI | US$0,1497 | -5,10% | -5,77% | US$5.433.996 | US$14.397,33 | 36.310.297 LOKI |
| 402 |  MediBloc MED | US$0,001819 | -8,76% | -8,31% | US$5.395.198 | US$13.836,69 | 2.966.384.100 MED |
| 403 |  PlayChip PLA | US$0,001697 | -1,02% | 1,11% | US$5.336.960 | US$131.742 | 3.144.726.021 PLA |
| 404 |  Waves Community Token WCT | US$0,5287 | -2,97% | -17,70% | US$5.267.972 | US$96.322,30 | 9.964.583 WCT |
| 405 |  Content Neutrality Network CNN | US$0,0001342 | 2,86% | 3,60% | US$5.239.064 | US$251.562 | 39.035.223.816 CNN |
| 406 |  QChi QCH | US$0,2218 | -2,12% | 6,03% | US$5.236.796 | US$176.477 | 23.611.372 QCH |
| 407 |  SwissBorg CHSB | US$0,009027 | -0,13% | 3,84% | US$5.197.717 | US$27.579,91 | 575.821.133 CHSB |
| 408 |  Primas PST | US$0,09672 | -0,64% | 14,12% | US$5.096.673 | US$1.691.144 | 52.692.565 PST |
| 409 |  LINA LINA | US$0,02817 | -0,30% | -1,04% | US$5.091.110 | US$6.328,97 | 180.701.051 LINA |
| 410 |  bitUSD BITUSD | US$0,9253 | -1,17% | 8,22% | US$5.057.582 | US$2.365,63 | 5.465.680 BITUSD |
| 411 |  Timicoin TMC | US$0,01563 | 35,64% | 35,70% | US$4.956.056 | US$29.449,36 | 317.149.560 TMC |
| 412 |  Viberate VIB | US$0,02721 | 2,29% | 13,09% | US$4.948.462 | US$1.366.444 | 181.851.463 VIB |
| 413 |  Noah Coin NOAH | US$0,0001510 | -1,03% | -5,28% | US$4.936.373 | US$88.700,49 | 32.687.957.978 NOAH |
| 414 |  Aurum Coin AU | US$16,30 | -8,44% | -3,57% | US$4.860.471 | US$1.085,59 | 298.254 AU |
| 415 |  Aergo AERGO | US$0,1604 | 15,02% | 106,01% | US$4.860.262 | US$1.256.599 | 30.299.609 AERGO |
| 416 |  Mercury MER | US$0,04810 | 1,83% | 7,48% | US$4.810.080 | US$2.091.454 | 100.000.000 MER |
| 417 |  Genaro Network GNX | US$0,01956 | 0,42% | 12,34% | US$4.750.633 | US$171.632 | 242.914.743 GNX |
| 418 |  Kambria KAT | US$0,003853 | -1,15% | -6,64% | US$4.741.299 | US$342.944 | 1.230.544.848 KAT |
| 419 |  Pascal PASC | US$0,1875 | -7,05% | -4,35% | US$4.738.975 | US$56.254,25 | 25.279.700 PASC |
| 420 |  Aeon AEON | US$0,2980 | 0,22% | 3,44% | US$4.717.944 | US$918,73 | 15.831.459 AEON |
| 421 |  Dock DOCK | US$0,01073 | 5,33% | 3,41% | US$4.700.283 | US$1.103.228 | 438.027.105 DOCK |
| 422 |  BABB BAX | US$0,0002203 | -9,47% | 3,03% | US$4.626.799 | US$30.413,37 | 20.999.999.999 BAX |
| 423 |  Polybius PLBT | US$1,15 | 6,27% | 1,40% | US$4.580.021 | US$2.654,20 | 3.969.565 PLBT |
| 424 |  Beetle Coin BEET | US$0,02569 | 9,67% | 139,25% | US$4.571.772 | US$12.099,44 | 177.990.551 BEET |
| 425 |  Everus EVR | US$0,009903 | -16,54% | -14,29% | US$4.526.967 | US$179.535 | 457.108.002 EVR |
| 426 |  Counterparty XCP | US$1,72 | -0,28% | 2,47% | US$4.489.900 | US$4.080,81 | 2.615.722 XCP |
| 427 |  Unikoin Gold UKG | US$0,03118 | -1,09% | 16,86% | US$4.469.494 | US$11.884,48 | 143.322.371 UKG |
| 428 |  DAPS Coin DAPS | US$0,00008479 | -19,42% | -11,55% | US$4.458.821 | US$48.968,37 | 52.586.828.002 DAPS |
| 429 |  Shift SHIFT | US$0,3443 | 0,12% | 6,55% | US$4.448.443 | US$12.259,51 | 12.921.586 SHIFT |
| 430 |  CrypticCoin CRYP | US$0,001739 | -9,66% | -8,22% | US$4.431.110 | US$193.470 | 2.548.528.106 CRYP |
| 431 |  Qitmeer HLC | US$0,01138 | 6,36% | 20,69% | US$4.426.941 | US$154.150 | 389.009.995 HLC |
| 432 |  INT Chain INT | US$0,01557 | -1,07% | 14,55% | US$4.406.080 | US$646.066 | 282.990.438 INT |
| 433 |  Halo Platform HALO | US$0,001118 | 0,60% | -1,05% | US$4.383.558 | US$7.637,52 | 3.920.712.006 HALO |
| 434 |  Cashaa CAS | US$0,007176 | -1,04% | 6,19% | US$4.365.256 | US$62.831,17 | 608.355.312 CAS |
| 435 |  Cobinhood COB | US$0,01089 | -1,43% | 22,13% | US$4.298.558 | US$15.603,67 | 394.695.407 COB |
| 436 |  Global Currency Reserve GCR | US$0,04029 | 15,84% | 32,21% | US$4.252.545 | US$4.562,72 | 105.555.666 GCR |
| 437 |  Apex CPX | US$0,009272 | -1,97% | 9,14% | US$4.232.534 | US$96.802,23 | 456.471.864 CPX |
| 438 |  Blackmoon BMC | US$0,1898 | -8,06% | 4,56% | US$4.160.509 | US$132.170 | 21.917.544 BMC |
| 439 |  Sentinel Protocol UPP | US$0,01396 | 1,62% | 1,51% | US$4.121.554 | US$1.851.130 | 295.157.536 UPP |
| 440 |  LTO Network LTO | US$0,09388 | -14,53% | -38,92% | US$4.118.524 | US$1.725.605 | 43.868.379 LTO |
| 441 |  DEX DEX | US$0,02147 | 7,81% | -17,90% | US$4.113.369 | US$988.958 | 191.542.291 DEX |
| 442 |  0Chain ZCN | US$0,1017 | -0,65% | 16,08% | US$4.079.679 | US$6.649,18 | 40.116.166 ZCN |
| 443 |  Aurora DAO AURA | US$0,02656 | -7,10% | -1,38% | US$4.077.467 | US$8.453,44 | 153.537.223 AURA |
| 444 |  DAOstack GEN | US$0,1044 | 1,13% | -4,77% | US$4.044.482 | US$14.045,17 | 38.755.043 GEN |
| 445 |  Spectrecoin XSPEC | US$0,1828 | -6,76% | 18,50% | US$4.042.049 | US$4.954,69 | 22.106.147 XSPEC |
| 446 |  PotCoin POT | US$0,01808 | 3,90% | 5,69% | US$4.011.694 | US$2.748,34 | 221.858.399 POT |
| 447 |  Wings WINGS | US$0,04274 | 2,13% | 3,64% | US$4.005.834 | US$13.712,79 | 93.717.370 WINGS |
| 448 |  SwftCoin SWFTC | US$0,001098 | 3,85% | 14,50% | US$3.996.257 | US$1.047.040 | 3.639.990.384 SWFTC |
| 449 |  Rublix RBLX | US$0,1911 | -2,09% | 32,00% | US$3.977.921 | US$17.078,99 | 20.819.784 RBLX |
| 450 |  Bitcore BTX | US$0,2363 | 24,40% | -12,14% | US$3.953.406 | US$230.477 | 16.728.529 BTX |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.